Decentralized Vulnerability Plat Historical Data - DVPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentralized Vulnerability Plat	DVPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-4.39%	0.000357	0.000356	0.000358

Open	High	Low	Prev. Close	52 Week Range
0.000365	0.000397	0.000356	0.000373	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:53:06	51,058.48	0.000357	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,067.37	8,521,400.22	DVP

DVPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000373	-0.00007	-15.78%	0.000446	0.0007	0.000367	60,843,977.00
May 19 2024	0.000444	0.000032	7.78%	0.000411	0.000488	0.000409	34,444,638.00
May 18 2024	0.000411	0.00000100	0.24%	0.00041	0.000413	0.000391	33,636,148.00
May 17 2024	0.00041	0.000043	11.70%	0.000371	0.00055	0.000346	40,380,187.00
May 16 2024	0.000368	0.000047	14.66%	0.00032	0.000406	0.000319	45,170,321.00
May 15 2024	0.000321	0.00000010	0.03%	0.000321	0.000323	0.000319	41,250,299.00
May 14 2024	0.000321	-0.00004	-11.10%	0.00036	0.000364	0.000307	36,952,775.00
May 13 2024	0.000361	0.000032	9.74%	0.000328	0.000428	0.000317	48,834,575.00
May 12 2024	0.000329	0.00002	6.48%	0.000309	0.000453	0.000307	62,319,289.00
May 11 2024	0.000309	-0.000017	-5.22%	0.000325	0.000327	0.000304	45,493,912.00
May 10 2024	0.000325	0.000056	20.79%	0.000269	0.000394	0.000269	53,430,500.00
May 09 2024	0.000269	0.00000060	0.22%	0.000269	0.000271	0.000267	48,526,693.00
May 08 2024	0.000269	-0.00000900	-3.24%	0.000278	0.000278	0.000265	49,706,446.00
May 07 2024	0.000278	0.00000070	0.25%	0.000277	0.00028	0.000275	49,551,359.00
May 06 2024	0.000277	-0.00000500	-1.77%	0.000282	0.000283	0.00027	47,152,572.00
May 05 2024	0.000282	-0.000012	-4.07%	0.000295	0.000298	0.00027	51,856,789.00
May 04 2024	0.000295	-0.00000300	-1.01%	0.000298	0.000299	0.000291	45,700,616.00
May 03 2024	0.000298	0.000011	3.83%	0.000286	0.00031	0.000286	39,242,560.00
May 02 2024	0.000287	-0.00000400	-1.38%	0.000291	0.000292	0.000281	49,519,456.00
May 01 2024	0.000291	-0.00000900	-3.00%	0.0003	0.0003	0.000289	41,044,990.00
Apr 30 2024	0.0003	-0.000017	-5.37%	0.000317	0.000317	0.000298	45,832,834.00
Apr 29 2024	0.000317	0.000036	12.82%	0.000281	0.000317	0.00028	48,092,055.00
Apr 28 2024	0.000281	0.00000300	1.08%	0.000278	0.000282	0.000277	48,552,185.00
Apr 27 2024	0.000277	-0.000011	-3.82%	0.000288	0.00029	0.000277	46,627,058.00
Apr 26 2024	0.000288	-0.00000200	-0.69%	0.00029	0.000293	0.00028	47,013,764.00
Apr 25 2024	0.00029	-0.00000200	-0.68%	0.000293	0.000293	0.000288	25,388,741.00
Apr 24 2024	0.000292	-0.000023	-7.29%	0.000314	0.000317	0.00029	46,591,300.00
Apr 23 2024	0.000316	0.00000600	1.94%	0.000309	0.000317	0.000309	45,307,093.00
Apr 22 2024	0.00031	-0.00000200	-0.64%	0.000311	0.000312	0.000307	42,567,487.00
Apr 21 2024	0.000312	0.00000300	0.97%	0.000308	0.000314	0.000306	44,655,650.00
Apr 20 2024	0.000308	0.00000300	0.98%	0.000305	0.00031	0.000291	33,090,747.00