Decentralized Vulnerability Plat Historical Data - DVPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentralized Vulnerability Plat	DVPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	4.84%	0.000299	0.000295	0.000313

Open	High	Low	Prev. Close	52 Week Range
0.000286	0.000316	0.000284	0.000285	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:23	45,948.03	0.000299	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,621.77	12,345,198.57	DVP

DVPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000285	0.00000030	0.11%	0.000286	0.000287	0.000284	46,772,758.00
Jul 17 2024	0.000285	-0.00000100	-0.35%	0.000286	0.000288	0.000284	48,251,728.00
Jul 16 2024	0.000286	-0.000037	-11.46%	0.000323	0.000324	0.000285	45,651,397.00
Jul 15 2024	0.000323	0.000031	10.62%	0.000294	0.00036	0.00029	19,668,244.00
Jul 14 2024	0.000292	0.000012	4.28%	0.00028	0.000294	0.000279	36,452,487.00
Jul 13 2024	0.00028	-0.00000500	-1.75%	0.000286	0.000287	0.00028	47,808,994.00
Jul 12 2024	0.000285	-0.00000020	-0.07%	0.000286	0.000287	0.000279	49,395,312.00
Jul 11 2024	0.000286	0.00000500	1.79%	0.00028	0.000287	0.000279	47,886,345.00
Jul 10 2024	0.00028	0.00000100	0.36%	0.000279	0.000281	0.000278	49,676,811.00
Jul 09 2024	0.000279	0.00000800	2.95%	0.000272	0.000293	0.000272	42,579,470.00
Jul 08 2024	0.000272	0.00	0.00%	0.000272	0.000273	0.00027	48,301,730.00
Jul 07 2024	0.000272	0.00000200	0.74%	0.00027	0.000272	0.000268	53,426,461.00
Jul 06 2024	0.000269	-0.00002	-6.92%	0.000289	0.000289	0.000263	33,809,389.00
Jul 05 2024	0.000289	0.000013	4.71%	0.000275	0.000291	0.00025	34,720,805.00
Jul 04 2024	0.000276	0.000014	5.35%	0.000262	0.000278	0.00026	47,028,354.00
Jul 03 2024	0.000262	-0.000025	-8.73%	0.000286	0.000288	0.00026	27,779,097.00
Jul 02 2024	0.000287	-0.000012	-4.02%	0.000299	0.000301	0.000278	39,640,237.00
Jul 01 2024	0.000298	-0.000049	-14.10%	0.000346	0.000367	0.00029	44,531,531.00
Jun 30 2024	0.000347	0.000056	19.23%	0.000292	0.00065	0.000291	95,061,878.00
Jun 29 2024	0.000291	-0.00000020	-0.07%	0.000292	0.000293	0.000291	46,792,907.00
Jun 28 2024	0.000291	-0.00000500	-1.69%	0.000296	0.000297	0.000286	45,640,909.00
Jun 27 2024	0.000296	-0.00000020	-0.07%	0.000296	0.000297	0.000295	47,047,657.00
Jun 26 2024	0.000297	0.000023	8.41%	0.000273	0.00031	0.000273	27,157,485.00
Jun 25 2024	0.000274	0.00000100	0.37%	0.000272	0.000277	0.000269	48,324,528.00
Jun 24 2024	0.000272	-0.00000600	-2.16%	0.000278	0.000278	0.000271	43,469,266.00
Jun 23 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000277	31,489,744.00
Jun 22 2024	0.000278	-0.00000030	-0.11%	0.000278	0.000279	0.000277	49,680,833.00
Jun 21 2024	0.000278	-0.00000020	-0.07%	0.000278	0.00028	0.000272	50,461,165.00
Jun 20 2024	0.000278	-0.00000900	-3.14%	0.000287	0.000287	0.000278	47,753,890.00
Jun 19 2024	0.000287	0.00000100	0.35%	0.000286	0.000288	0.000281	47,282,326.00