Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unit Protocol | DUCKUSDT | Gate.io | 277,075 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00001 | 1.18% | 0.000872 | 0.00087 | 0.000875 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000864 | 0.000875 | 0.000862 | 0.000862 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:57:18 | 12,767.67 | 0.000872 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,097.32 | 8,219,302.19 | DUCK |
DUCKUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUCKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000862 | 0.00000020 | 0.02% | 0.000861 | 0.000886 | 0.000861 | 15,704,667.00 |
May 16 2024 | 0.000862 | 0.00000500 | 0.58% | 0.000854 | 0.000865 | 0.00085 | 15,145,559.00 |
May 15 2024 | 0.000857 | -0.000019 | -2.17% | 0.000875 | 0.000888 | 0.00085 | 15,018,023.00 |
May 14 2024 | 0.000876 | -0.000039 | -4.26% | 0.000915 | 0.000916 | 0.00086 | 15,176,646.00 |
May 13 2024 | 0.000915 | -0.00000400 | -0.44% | 0.000918 | 0.000959 | 0.000913 | 15,374,583.00 |
May 12 2024 | 0.000919 | 0.000024 | 2.68% | 0.000893 | 0.000991 | 0.000883 | 15,061,603.00 |
May 11 2024 | 0.000895 | 0.000016 | 1.82% | 0.000883 | 0.000899 | 0.000847 | 15,243,263.00 |
May 10 2024 | 0.000879 | -0.000051 | -5.48% | 0.000928 | 0.001021 | 0.000868 | 13,939,708.00 |
May 09 2024 | 0.00093 | 0.00003 | 3.33% | 0.000904 | 0.000966 | 0.000838 | 15,636,347.00 |
May 08 2024 | 0.0009 | 0.00004 | 4.65% | 0.000861 | 0.00098 | 0.000852 | 15,950,351.00 |
May 07 2024 | 0.00086 | -0.00000900 | -1.04% | 0.000869 | 0.001048 | 0.00085 | 15,842,927.00 |
May 06 2024 | 0.000869 | -0.000037 | -4.08% | 0.000906 | 0.000906 | 0.000811 | 14,454,314.00 |
May 05 2024 | 0.000906 | 0.000031 | 3.54% | 0.000876 | 0.00115 | 0.00087 | 12,324,279.00 |
May 04 2024 | 0.000875 | 0.000019 | 2.22% | 0.000856 | 0.000879 | 0.000846 | 15,965,883.00 |
May 03 2024 | 0.000856 | -0.00000900 | -1.04% | 0.000865 | 0.000881 | 0.000851 | 16,159,097.00 |
May 02 2024 | 0.000865 | -0.00001 | -1.14% | 0.000876 | 0.000893 | 0.000855 | 15,207,142.00 |
May 01 2024 | 0.000875 | 0.000056 | 6.84% | 0.000818 | 0.001073 | 0.000817 | 17,026,692.00 |
Apr 30 2024 | 0.000819 | -0.000087 | -9.60% | 0.000909 | 0.000921 | 0.00077 | 17,440,720.00 |
Apr 29 2024 | 0.000906 | -0.000046 | -4.83% | 0.000952 | 0.000958 | 0.000762 | 15,691,658.00 |
Apr 28 2024 | 0.000952 | -0.000034 | -3.45% | 0.000984 | 0.001001 | 0.00078 | 15,252,379.00 |
Apr 27 2024 | 0.000986 | 0.00000300 | 0.31% | 0.000985 | 0.001011 | 0.000791 | 15,459,573.00 |
Apr 26 2024 | 0.000983 | 0.00000600 | 0.61% | 0.000978 | 0.0012 | 0.0008 | 15,599,455.00 |
Apr 25 2024 | 0.000977 | -0.000058 | -5.60% | 0.001027 | 0.00103 | 0.000877 | 13,432,851.00 |
Apr 24 2024 | 0.001035 | 0.00002 | 1.97% | 0.000997 | 0.001174 | 0.000996 | 12,801,911.00 |
Apr 23 2024 | 0.001015 | -0.000098 | -8.81% | 0.001113 | 0.00112 | 0.000984 | 12,729,045.00 |
Apr 22 2024 | 0.001113 | -0.00000100 | -0.09% | 0.001116 | 0.001121 | 0.0011 | 12,343,581.00 |
Apr 21 2024 | 0.001114 | 0.000111 | 11.07% | 0.000993 | 0.001148 | 0.000951 | 14,728,652.00 |
Apr 20 2024 | 0.001003 | 0.00001 | 1.01% | 0.000986 | 0.001122 | 0.0009 | 16,025,207.00 |
Apr 19 2024 | 0.000993 | -0.000027 | -2.65% | 0.00102 | 0.001119 | 0.000954 | 14,026,152.00 |
Apr 18 2024 | 0.00102 | 0.000057 | 5.92% | 0.000962 | 0.001024 | 0.000936 | 14,059,926.00 |