DRAC (Ordinals) Historical Data - DRACUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DRAC (Ordinals)	DRACUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000146	-5.72%	0.002405	0.0024	0.002404

Open	High	Low	Prev. Close	52 Week Range
0.002587	0.002587	0.002401	0.002551	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:28:17	1,329.46	0.002405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,163.04	1,291,670.44	DRAC			DRACBTC

DRACUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRACUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002551	0.000085	3.45%	0.002494	0.002657	0.002456	3,555,261.00
Jul 17 2024	0.002466	-0.000026	-1.04%	0.002496	0.002564	0.002423	3,964,126.00
Jul 16 2024	0.002492	-0.00028	-10.10%	0.002629	0.003	0.002488	5,965,927.00
Jul 15 2024	0.002772	0.000166	6.37%	0.002598	0.002896	0.002472	3,696,282.00
Jul 14 2024	0.002606	-0.000394	-13.13%	0.002947	0.002947	0.0024	6,707,841.00
Jul 13 2024	0.003	0.000115	3.99%	0.002786	0.003135	0.002759	2,422,064.00
Jul 12 2024	0.002885	0.00006	2.12%	0.002823	0.003316	0.002661	973,654.00
Jul 11 2024	0.002825	0.000044	1.58%	0.002798	0.002849	0.002761	2,333,819.00
Jul 10 2024	0.002781	0.00000100	0.04%	0.002784	0.002799	0.002709	4,247,243.00
Jul 09 2024	0.00278	0.000075	2.77%	0.002759	0.00285	0.002759	693,228.00
Jul 08 2024	0.002705	0.00000700	0.26%	0.002684	0.002748	0.002667	3,408,498.00
Jul 07 2024	0.002698	0.000039	1.47%	0.002726	0.002849	0.002694	3,789,638.00
Jul 06 2024	0.002659	-0.000226	-7.83%	0.00271	0.002721	0.002656	3,949,147.00
Jul 05 2024	0.002885	0.000091	3.26%	0.00279	0.002885	0.002423	1,943,894.00
Jul 04 2024	0.002794	-0.00014	-4.77%	0.003022	0.00312	0.002774	1,404,563.00
Jul 03 2024	0.002934	0.000018	0.62%	0.002914	0.003006	0.002899	3,523,834.00
Jul 02 2024	0.002916	0.00000100	0.03%	0.002915	0.002934	0.002903	3,283,932.00
Jul 01 2024	0.002915	-0.000182	-5.88%	0.00298	0.003006	0.002909	3,511,253.00
Jun 30 2024	0.003097	0.000032	1.04%	0.003068	0.003132	0.002932	4,118,481.00
Jun 29 2024	0.003065	0.000029	0.96%	0.003036	0.003067	0.003034	4,093,116.00
Jun 28 2024	0.003036	-0.000285	-8.58%	0.003382	0.003562	0.003004	2,492,339.00
Jun 27 2024	0.003321	-0.000678	-16.95%	0.003871	0.003999	0.003317	1,469,035.00
Jun 26 2024	0.003999	0.000022	0.55%	0.004042	0.004066	0.003852	3,136,389.00
Jun 25 2024	0.003977	0.000099	2.55%	0.003875	0.004094	0.003805	2,363,097.00
Jun 24 2024	0.003878	-0.000268	-6.46%	0.004143	0.004153	0.003847	2,648,029.00
Jun 23 2024	0.004146	-0.000146	-3.40%	0.004289	0.004558	0.004033	2,290,818.00
Jun 22 2024	0.004292	0.000407	10.48%	0.003887	0.004321	0.003847	3,676,669.00
Jun 21 2024	0.003885	-0.000177	-4.36%	0.004063	0.004106	0.003882	3,531,025.00
Jun 20 2024	0.004062	0.000024	0.59%	0.004042	0.004106	0.004036	3,335,674.00
Jun 19 2024	0.004038	-0.000063	-1.54%	0.004098	0.004114	0.003859	3,277,810.00