DRAC (Ordinals) Historical Data - DRACUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DRAC (Ordinals)	DRACUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000121	2.37%	0.005222	0.005212	0.005506

Open	High	Low	Prev. Close	52 Week Range
0.005119	0.005507	0.00504	0.005101	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:19:14	1,132.40	0.005222	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,803.67	1,922,672.44	DRAC			DRACBTC

DRACUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRACUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.005101	0.000083	1.65%	0.005003	0.005271	0.004978	2,164,896.00
May 15 2024	0.005018	0.000156	3.21%	0.004855	0.005033	0.004681	1,938,120.00
May 14 2024	0.004862	-0.000138	-2.76%	0.004967	0.005195	0.0048	1,865,262.00
May 13 2024	0.005	-0.000218	-4.18%	0.005221	0.005239	0.004998	2,312,724.00
May 12 2024	0.005218	-0.000132	-2.47%	0.005335	0.005343	0.005198	2,532,382.00
May 11 2024	0.00535	-0.000077	-1.42%	0.00542	0.00542	0.005277	366,835.00
May 10 2024	0.005427	-0.000639	-10.53%	0.00598	0.006073	0.005407	1,094,328.00
May 09 2024	0.006066	0.000534	9.65%	0.005532	0.006082	0.005034	1,542,016.00
May 08 2024	0.005532	-0.000013	-0.23%	0.005546	0.005848	0.005508	728,939.00
May 07 2024	0.005545	-0.000508	-8.39%	0.006007	0.006847	0.005406	860,567.00
May 06 2024	0.006053	0.000254	4.38%	0.005796	0.006118	0.005746	1,261,895.00
May 05 2024	0.005799	-0.000384	-6.21%	0.006216	0.006229	0.005745	2,302,349.00
May 04 2024	0.006183	0.000019	0.31%	0.00616	0.006456	0.006156	1,270,538.00
May 03 2024	0.006164	0.000282	4.79%	0.005879	0.006325	0.005664	1,213,254.00
May 02 2024	0.005882	0.000038	0.65%	0.005842	0.00622	0.005753	1,689,498.00
May 01 2024	0.005844	-0.00041	-6.56%	0.006263	0.006263	0.005745	2,282,190.00
Apr 30 2024	0.006254	0.000272	4.55%	0.006006	0.006457	0.005755	1,456,472.00
Apr 29 2024	0.005982	-0.000713	-10.65%	0.006695	0.006706	0.005629	1,244,915.00
Apr 28 2024	0.006695	-0.000247	-3.56%	0.006941	0.006975	0.006694	1,933,497.00
Apr 27 2024	0.006942	-0.000024	-0.34%	0.00696	0.0074	0.006891	2,191,527.00
Apr 26 2024	0.006966	0.000313	4.70%	0.006828	0.007087	0.006457	2,062,488.00
Apr 25 2024	0.006653	-0.000256	-3.71%	0.006912	0.006932	0.006578	2,041,191.00
Apr 24 2024	0.006909	0.000029	0.42%	0.006875	0.007406	0.00685	1,881,343.00
Apr 23 2024	0.00688	-0.000468	-6.37%	0.007343	0.007402	0.006842	2,241,578.00
Apr 22 2024	0.007348	-0.000105	-1.41%	0.007457	0.00799	0.0072	2,066,278.00
Apr 21 2024	0.007453	-0.001237	-14.23%	0.008521	0.008757	0.007201	1,809,353.00
Apr 20 2024	0.00869	-0.000131	-1.49%	0.008211	0.00869	0.007169	1,711,709.00
Apr 19 2024	0.008821	0.000907	11.46%	0.007984	0.009281	0.007224	2,534,455.00
Apr 18 2024	0.007914	-0.00055	-6.50%	0.008432	0.008439	0.007	2,956,421.00
Apr 17 2024	0.008464	0.00000700	0.08%	0.008589	0.009541	0.008257	2,394,287.00