Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.DRACUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.004586 | 0.00000900 | 0.20% | 0.004578 | 0.005033 | 0.0045 | 3,598,253.00 |
| Jun 06 2024 | 0.004577 | -0.000145 | -3.07% | 0.004725 | 0.004805 | 0.004559 | 3,065,969.00 |
| Jun 05 2024 | 0.004722 | 0.000019 | 0.40% | 0.004714 | 0.004802 | 0.004634 | 2,820,692.00 |
| Jun 04 2024 | 0.004703 | -0.000032 | -0.68% | 0.004728 | 0.004806 | 0.0045 | 2,204,449.00 |
| Jun 03 2024 | 0.004735 | 0.000115 | 2.49% | 0.004631 | 0.004805 | 0.0045 | 3,528,164.00 |
| Jun 02 2024 | 0.00462 | -0.000113 | -2.39% | 0.004734 | 0.00498 | 0.004559 | 3,155,862.00 |
| Jun 01 2024 | 0.004733 | -0.000539 | -10.22% | 0.005267 | 0.005278 | 0.004443 | 3,214,429.00 |
| May 31 2024 | 0.005272 | -0.000638 | -10.80% | 0.005928 | 0.006021 | 0.005201 | 3,564,115.00 |
| May 30 2024 | 0.00591 | 0.000904 | 18.06% | 0.005008 | 0.005983 | 0.00482 | 3,574,542.00 |
| May 29 2024 | 0.005006 | 0.000197 | 4.10% | 0.004872 | 0.005191 | 0.004825 | 1,652,580.00 |
| May 28 2024 | 0.004809 | 0.000153 | 3.29% | 0.004674 | 0.005121 | 0.004647 | 1,522,300.00 |
| May 27 2024 | 0.004656 | -0.000178 | -3.68% | 0.004824 | 0.004933 | 0.0044 | 2,906,770.00 |
| May 26 2024 | 0.004834 | -0.00012 | -2.42% | 0.004954 | 0.00519 | 0.004589 | 2,477,567.00 |
| May 25 2024 | 0.004954 | -0.000189 | -3.67% | 0.005169 | 0.00522 | 0.004796 | 2,484,397.00 |
| May 24 2024 | 0.005143 | 0.000106 | 2.10% | 0.005039 | 0.005237 | 0.004998 | 1,565,333.00 |
| May 23 2024 | 0.005037 | 0.000042 | 0.84% | 0.004993 | 0.005508 | 0.004625 | 1,316,383.00 |
| May 22 2024 | 0.004995 | -0.000038 | -0.76% | 0.005033 | 0.005033 | 0.004625 | 1,011,776.00 |
| May 21 2024 | 0.005033 | 0.000036 | 0.72% | 0.004998 | 0.005033 | 0.004836 | 497,897.00 |
| May 20 2024 | 0.004997 | 0.000258 | 5.44% | 0.004705 | 0.004997 | 0.004559 | 1,422,149.00 |
| May 19 2024 | 0.004739 | -0.000446 | -8.60% | 0.005102 | 0.005113 | 0.004621 | 1,943,585.00 |
| May 18 2024 | 0.005185 | 0.000188 | 3.76% | 0.004941 | 0.005196 | 0.004806 | 524,441.00 |
| May 17 2024 | 0.004997 | -0.000104 | -2.04% | 0.005119 | 0.005507 | 0.004796 | 2,147,384.00 |
| May 16 2024 | 0.005101 | 0.000083 | 1.65% | 0.005003 | 0.005271 | 0.004978 | 2,164,896.00 |
| May 15 2024 | 0.005018 | 0.000156 | 3.21% | 0.004855 | 0.005033 | 0.004681 | 1,938,120.00 |
| May 14 2024 | 0.004862 | -0.000138 | -2.76% | 0.004967 | 0.005195 | 0.0048 | 1,865,262.00 |
| May 13 2024 | 0.005 | -0.000218 | -4.18% | 0.005221 | 0.005239 | 0.004998 | 2,312,724.00 |
| May 12 2024 | 0.005218 | -0.000132 | -2.47% | 0.005335 | 0.005343 | 0.005198 | 2,532,382.00 |
| May 11 2024 | 0.00535 | -0.000077 | -1.42% | 0.00542 | 0.00542 | 0.005277 | 366,835.00 |
| May 10 2024 | 0.005427 | -0.000639 | -10.53% | 0.00598 | 0.006073 | 0.005407 | 1,094,328.00 |
| May 09 2024 | 0.006066 | 0.000534 | 9.65% | 0.005532 | 0.006082 | 0.005034 | 1,542,016.00 |
| May 08 2024 | 0.005532 | -0.000013 | -0.23% | 0.005546 | 0.005848 | 0.005508 | 728,939.00 |
| May 07 2024 | 0.005545 | -0.000508 | -8.39% | 0.006007 | 0.006847 | 0.005406 | 860,567.00 |
| May 06 2024 | 0.006053 | 0.000254 | 4.38% | 0.005796 | 0.006118 | 0.005746 | 1,261,895.00 |
| May 05 2024 | 0.005799 | -0.000384 | -6.21% | 0.006216 | 0.006229 | 0.005745 | 2,302,349.00 |
| May 04 2024 | 0.006183 | 0.000019 | 0.31% | 0.00616 | 0.006456 | 0.006156 | 1,270,538.00 |
| May 03 2024 | 0.006164 | 0.000282 | 4.79% | 0.005879 | 0.006325 | 0.005664 | 1,213,254.00 |
| May 02 2024 | 0.005882 | 0.000038 | 0.65% | 0.005842 | 0.00622 | 0.005753 | 1,689,498.00 |
| May 01 2024 | 0.005844 | -0.00041 | -6.56% | 0.006263 | 0.006263 | 0.005745 | 2,282,190.00 |
| Apr 30 2024 | 0.006254 | 0.000272 | 4.55% | 0.006006 | 0.006457 | 0.005755 | 1,456,472.00 |
| Apr 29 2024 | 0.005982 | -0.000713 | -10.65% | 0.006695 | 0.006706 | 0.005629 | 1,244,915.00 |
| Apr 28 2024 | 0.006695 | -0.000247 | -3.56% | 0.006941 | 0.006975 | 0.006694 | 1,933,497.00 |
| Apr 27 2024 | 0.006942 | -0.000024 | -0.34% | 0.00696 | 0.0074 | 0.006891 | 2,191,527.00 |
| Apr 26 2024 | 0.006966 | 0.000313 | 4.70% | 0.006828 | 0.007087 | 0.006457 | 2,062,488.00 |
| Apr 25 2024 | 0.006653 | -0.000256 | -3.71% | 0.006912 | 0.006932 | 0.006578 | 2,041,191.00 |
| Apr 24 2024 | 0.006909 | 0.000029 | 0.42% | 0.006875 | 0.007406 | 0.00685 | 1,881,343.00 |
| Apr 23 2024 | 0.00688 | -0.000468 | -6.37% | 0.007343 | 0.007402 | 0.006842 | 2,241,578.00 |
| Apr 22 2024 | 0.007348 | -0.000105 | -1.41% | 0.007457 | 0.00799 | 0.0072 | 2,066,278.00 |
| Apr 21 2024 | 0.007453 | -0.001237 | -14.23% | 0.008521 | 0.008757 | 0.007201 | 1,809,353.00 |
| Apr 20 2024 | 0.00869 | -0.000131 | -1.49% | 0.008211 | 0.00869 | 0.007169 | 1,711,709.00 |
| Apr 19 2024 | 0.008821 | 0.000907 | 11.46% | 0.007984 | 0.009281 | 0.007224 | 2,534,455.00 |
| Apr 18 2024 | 0.007914 | -0.00055 | -6.50% | 0.008432 | 0.008439 | 0.007 | 2,956,421.00 |
| Apr 17 2024 | 0.008464 | 0.00000700 | 0.08% | 0.008589 | 0.009541 | 0.008257 | 2,394,287.00 |
| Apr 16 2024 | 0.008457 | -0.000617 | -6.80% | 0.009082 | 0.009304 | 0.008118 | 2,011,682.00 |
| Apr 15 2024 | 0.009074 | -0.003417 | -27.36% | 0.012629 | 0.01326 | 0.009 | 4,027,462.00 |
| Apr 14 2024 | 0.012491 | 0.00535 | 74.92% | 0.007566 | 0.012615 | 0.007566 | 5,187,457.00 |
| Apr 13 2024 | 0.007141 | -0.000975 | -12.01% | 0.007891 | 0.009779 | 0.006932 | 3,667,621.00 |
| Apr 12 2024 | 0.008116 | -0.000383 | -4.51% | 0.008545 | 0.010872 | 0.007654 | 4,224,404.00 |
| Apr 11 2024 | 0.008499 | -0.000162 | -1.87% | 0.008661 | 0.008977 | 0.007001 | 3,582,410.00 |
| Apr 10 2024 | 0.008661 | 0.000068 | 0.79% | 0.008592 | 0.01049 | 0.008005 | 3,523,612.00 |
| Apr 09 2024 | 0.008593 | 0.001828 | 27.02% | 0.007015 | 0.00974 | 0.006469 | 3,219,775.00 |
| Apr 08 2024 | 0.006765 | 0.000019 | 0.28% | 0.006734 | 0.007115 | 0.006221 | 1,939,448.00 |
| Apr 07 2024 | 0.006746 | 0.000596 | 9.69% | 0.006136 | 0.007116 | 0.005983 | 2,053,465.00 |
| Apr 06 2024 | 0.00615 | 0.000298 | 5.09% | 0.005884 | 0.006325 | 0.005688 | 2,590,581.00 |
| Apr 05 2024 | 0.005852 | 0.00000900 | 0.15% | 0.005839 | 0.005983 | 0.005623 | 1,829,475.00 |
| Apr 04 2024 | 0.005843 | 0.000194 | 3.43% | 0.005653 | 0.006141 | 0.005508 | 1,932,505.00 |
| Apr 03 2024 | 0.005649 | -0.000424 | -6.98% | 0.006061 | 0.006082 | 0.005623 | 3,311,534.00 |
| Apr 02 2024 | 0.006073 | -0.001023 | -14.42% | 0.007101 | 0.007154 | 0.005888 | 2,638,354.00 |
| Apr 01 2024 | 0.007096 | -0.000369 | -4.94% | 0.007477 | 0.007564 | 0.0066 | 2,499,182.00 |
| Mar 31 2024 | 0.007465 | 0.000356 | 5.01% | 0.00709 | 0.007999 | 0.006963 | 2,421,846.00 |
| Mar 30 2024 | 0.007109 | -0.001484 | -17.27% | 0.008531 | 0.008786 | 0.006694 | 2,674,686.00 |
| Mar 29 2024 | 0.008593 | 0.001721 | 25.04% | 0.00687 | 0.008878 | 0.006847 | 3,007,376.00 |
| Mar 28 2024 | 0.006872 | -0.000631 | -8.41% | 0.007517 | 0.00767 | 0.006694 | 3,733,300.00 |
| Mar 27 2024 | 0.007503 | -0.000607 | -7.48% | 0.008108 | 0.00817 | 0.007407 | 3,543,953.00 |
| Mar 26 2024 | 0.00811 | 0.000098 | 1.22% | 0.007998 | 0.008522 | 0.007645 | 3,073,428.00 |
| Mar 25 2024 | 0.008012 | 0.000035 | 0.44% | 0.007997 | 0.008354 | 0.007304 | 3,951,529.00 |
| Mar 24 2024 | 0.007977 | 0.000147 | 1.88% | 0.007799 | 0.008113 | 0.007571 | 3,312,821.00 |
| Mar 23 2024 | 0.00783 | -0.000282 | -3.48% | 0.00811 | 0.008132 | 0.007504 | 3,952,378.00 |
| Mar 22 2024 | 0.008112 | 0.001796 | 28.44% | 0.006089 | 0.012891 | 0.005314 | 6,194,328.00 |
| Mar 21 2024 | 0.006316 | 0.000568 | 9.88% | 0.005788 | 0.007299 | 0.00543 | 3,755,143.00 |
| Mar 20 2024 | 0.005748 | -0.000292 | -4.83% | 0.006106 | 0.0077 | 0.005133 | 3,565,783.00 |
| Mar 19 2024 | 0.00604 | 0.000262 | 4.53% | 0.005809 | 0.0073 | 0.0045 | 4,166,528.00 |
| Mar 18 2024 | 0.005778 | -0.000532 | -8.43% | 0.006309 | 0.008453 | 0.005751 | 3,593,401.00 |
| Mar 17 2024 | 0.00631 | 0.000448 | 7.64% | 0.005731 | 0.006617 | 0.0056 | 3,686,062.00 |
| Mar 16 2024 | 0.005862 | -0.000956 | -14.02% | 0.006932 | 0.011 | 0.005484 | 4,522,071.00 |
| Mar 15 2024 | 0.006818 | -0.001994 | -22.63% | 0.008763 | 0.009321 | 0.006 | 5,771,299.00 |
| Mar 14 2024 | 0.008812 | -0.001391 | -13.63% | 0.009863 | 0.012111 | 0.008573 | 3,994,380.00 |
| Mar 13 2024 | 0.010203 | 0.001901 | 22.90% | 0.008467 | 0.011119 | 0.008467 | 4,659,046.00 |
| Mar 12 2024 | 0.008302 | 0.000261 | 3.25% | 0.00802 | 0.0095 | 0.007601 | 4,968,764.00 |
| Mar 11 2024 | 0.008041 | -0.000166 | -2.02% | 0.008181 | 0.008842 | 0.007966 | 3,572,060.00 |
| Mar 10 2024 | 0.008207 | -0.000256 | -3.02% | 0.00846 | 0.008679 | 0.0079 | 4,452,026.00 |
| Mar 09 2024 | 0.008463 | -0.000608 | -6.70% | 0.008765 | 0.009767 | 0.008097 | 3,748,074.00 |
