Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DPRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000101 | 0.00000093 | 2,471,911.00 |
| Jul 17 2024 | 0.00000097 | -0.00000009 | -8.49% | 0.00000108 | 0.00000109 | 0.00000097 | 2,882,451.00 |
| Jul 16 2024 | 0.00000106 | 0.00000012 | 12.77% | 0.00000096 | 0.00000107 | 0.00000096 | 1,803,389.00 |
| Jul 15 2024 | 0.00000094 | -0.00000006 | -6.00% | 0.00000099 | 0.00000100 | 0.00000093 | 2,401,168.00 |
| Jul 14 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000103 | 0.00000103 | 0.00000099 | 3,536,058.00 |
| Jul 13 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000102 | 0.00000104 | 0.00000102 | 3,299,322.00 |
| Jul 12 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000107 | 0.00000100 | 2,205,311.00 |
| Jul 11 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000109 | 0.00000112 | 0.00000104 | 2,001,167.00 |
| Jul 10 2024 | 0.00000108 | 0.00000005 | 4.85% | 0.00000106 | 0.00000111 | 0.00000104 | 1,659,200.00 |
| Jul 09 2024 | 0.00000103 | 0.00000007 | 7.29% | 0.00000097 | 0.00000106 | 0.00000096 | 875,003.00 |
| Jul 08 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000099 | 0.00000103 | 0.00000091 | 3,079,418.00 |
| Jul 07 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000100 | 0.00000101 | 0.00000098 | 1,643,652.00 |
| Jul 06 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000100 | 0.00000103 | 0.00000099 | 2,231,947.00 |
| Jul 05 2024 | 0.00000101 | -0.00000004 | -3.81% | 0.00000107 | 0.00000111 | 0.00000098 | 1,547,165.00 |
| Jul 04 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000106 | 0.00000102 | 1,738,095.00 |
| Jul 03 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000107 | 0.00000107 | 0.00000095 | 2,442,011.00 |
| Jul 02 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000107 | 0.00000103 | 1,890,495.00 |
| Jul 01 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000107 | 0.00000103 | 2,454,766.00 |
| Jun 30 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000114 | 0.00000114 | 0.00000105 | 2,497,884.00 |
| Jun 29 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000120 | 0.00000120 | 0.00000112 | 1,503,005.00 |
| Jun 28 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000117 | 0.00000122 | 0.00000117 | 1,963,367.00 |
| Jun 27 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000126 | 0.00000111 | 2,174,749.00 |
| Jun 26 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000113 | 1,951,765.00 |
| Jun 25 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000116 | 0.00000122 | 0.00000116 | 2,035,049.00 |
| Jun 24 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000123 | 0.00000115 | 2,060,897.00 |
| Jun 23 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000115 | 0.00000121 | 0.00000114 | 2,191,633.00 |
| Jun 22 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000117 | 0.00000117 | 0.00000113 | 2,142,128.00 |
| Jun 21 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000121 | 0.00000112 | 2,253,613.00 |
| Jun 20 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000115 | 0.00000115 | 0.00000108 | 2,333,181.00 |
| Jun 19 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000113 | 0.00000115 | 0.00000111 | 2,170,279.00 |
| Jun 18 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000122 | 0.00000123 | 0.00000111 | 2,147,531.00 |
| Jun 17 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000120 | 0.00000123 | 0.00000118 | 1,780,839.00 |
| Jun 16 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000127 | 0.00000120 | 1,733,293.00 |
| Jun 15 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000132 | 0.00000134 | 0.00000125 | 1,703,339.00 |
| Jun 14 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000141 | 0.00000141 | 0.00000131 | 1,851,043.00 |
| Jun 13 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000140 | 0.00000136 | 1,623,623.00 |
| Jun 12 2024 | 0.00000138 | -0.00000005 | -3.50% | 0.00000144 | 0.00000144 | 0.00000135 | 1,809,640.00 |
| Jun 11 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000140 | 0.00000146 | 0.00000139 | 1,790,379.00 |
| Jun 10 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000140 | 0.00000141 | 0.00000138 | 1,760,562.00 |
| Jun 09 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000145 | 0.00000145 | 0.00000140 | 1,706,162.00 |
| Jun 08 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000145 | 0.00000146 | 0.00000143 | 1,423,231.00 |
| Jun 07 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000152 | 0.00000145 | 1,463,998.00 |
| Jun 06 2024 | 0.00000147 | 0.00000007 | 5.00% | 0.00000139 | 0.00000151 | 0.00000139 | 1,460,198.00 |
| Jun 05 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000143 | 0.00000144 | 0.00000139 | 1,605,276.00 |
| Jun 04 2024 | 0.00000143 | 0.00000007 | 5.15% | 0.00000136 | 0.00000143 | 0.00000135 | 883,758.00 |
| Jun 03 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000138 | 0.00000133 | 1,714,600.00 |
| Jun 02 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000134 | 0.00000138 | 0.00000131 | 1,710,441.00 |
| Jun 01 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000138 | 0.00000132 | 1,734,964.00 |
| May 31 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000140 | 0.00000140 | 0.00000133 | 1,786,740.00 |
| May 30 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000135 | 0.00000141 | 0.00000133 | 1,614,584.00 |
| May 29 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000137 | 0.00000140 | 0.00000135 | 1,650,194.00 |
| May 28 2024 | 0.00000136 | -0.00000011 | -7.48% | 0.00000146 | 0.00000147 | 0.00000134 | 1,801,391.00 |
| May 27 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000148 | 0.00000142 | 1,727,505.00 |
| May 26 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000148 | 0.00000140 | 1,433,380.00 |
| May 25 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000149 | 0.00000144 | 1,641,287.00 |
| May 24 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000151 | 0.00000153 | 0.00000145 | 1,665,336.00 |
| May 23 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000155 | 0.00000156 | 0.00000146 | 1,600,129.00 |
| May 22 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000157 | 0.00000160 | 0.00000152 | 1,638,574.00 |
| May 21 2024 | 0.00000158 | -0.00000006 | -3.66% | 0.00000165 | 0.00000169 | 0.00000153 | 1,444,464.00 |
| May 20 2024 | 0.00000164 | -0.00000031 | -15.90% | 0.00000195 | 0.00000195 | 0.00000164 | 1,560,440.00 |
| May 19 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000196 | 0.00000203 | 0.00000192 | 1,458,333.00 |
| May 18 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000204 | 0.00000207 | 0.00000193 | 1,396,219.00 |
| May 17 2024 | 0.00000205 | -0.00000017 | -7.66% | 0.00000222 | 0.00000222 | 0.00000203 | 1,556,009.00 |
| May 16 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000216 | 0.00000223 | 0.00000214 | 1,415,259.00 |
| May 15 2024 | 0.00000216 | -0.00000010 | -4.42% | 0.00000226 | 0.00000227 | 0.00000215 | 1,506,299.00 |
| May 14 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000224 | 0.00000227 | 0.00000217 | 1,583,217.00 |
| May 13 2024 | 0.00000224 | -0.00000008 | -3.45% | 0.00000232 | 0.00000237 | 0.00000222 | 1,492,599.00 |
| May 12 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000237 | 0.00000239 | 0.00000228 | 1,405,609.00 |
| May 11 2024 | 0.00000238 | -0.00000001 | -0.42% | 0.00000239 | 0.00000241 | 0.00000235 | 1,529,276.00 |
| May 10 2024 | 0.00000239 | 0.00000016 | 7.17% | 0.00000221 | 0.00000242 | 0.00000220 | 1,381,847.00 |
| May 09 2024 | 0.00000223 | -0.00000001 | -0.45% | 0.00000224 | 0.00000235 | 0.00000215 | 1,398,534.00 |
| May 08 2024 | 0.00000224 | 0.00000003 | 1.36% | 0.00000222 | 0.00000225 | 0.00000218 | 1,535,158.00 |
| May 07 2024 | 0.00000221 | 0.00000009 | 4.25% | 0.00000213 | 0.00000222 | 0.00000206 | 1,543,575.00 |
| May 06 2024 | 0.00000212 | 0.00000011 | 5.47% | 0.00000201 | 0.00000213 | 0.00000197 | 1,500,667.00 |
| May 05 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000193 | 0.00000203 | 0.00000193 | 1,521,530.00 |
| May 04 2024 | 0.00000194 | 0.00000001 | 0.52% | 0.00000193 | 0.00000195 | 0.00000189 | 1,379,614.00 |
| May 03 2024 | 0.00000193 | -0.00000018 | -8.53% | 0.00000211 | 0.00000211 | 0.00000189 | 1,544,723.00 |
| May 02 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000216 | 0.00000206 | 1,636,720.00 |
| May 01 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000212 | 0.00000199 | 1,646,058.00 |
| Apr 30 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000203 | 0.00000221 | 0.00000199 | 1,524,019.00 |
| Apr 29 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000208 | 0.00000214 | 0.00000200 | 1,424,990.00 |
| Apr 28 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000216 | 0.00000217 | 0.00000206 | 1,444,696.00 |
| Apr 27 2024 | 0.00000217 | -0.00000014 | -6.06% | 0.00000231 | 0.00000233 | 0.00000215 | 1,368,763.00 |
| Apr 26 2024 | 0.00000231 | -0.00000012 | -4.94% | 0.00000242 | 0.00000252 | 0.00000225 | 1,295,243.00 |
| Apr 25 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000251 | 0.00000254 | 0.00000239 | 1,230,261.00 |
| Apr 24 2024 | 0.00000252 | 0.00000008 | 3.28% | 0.00000243 | 0.00000258 | 0.00000242 | 887,808.00 |
| Apr 23 2024 | 0.00000244 | 0.00000009 | 3.83% | 0.00000235 | 0.00000246 | 0.00000233 | 1,095,212.00 |
| Apr 22 2024 | 0.00000235 | -0.00000008 | -3.29% | 0.00000241 | 0.00000243 | 0.00000232 | 889,095.00 |
| Apr 21 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000245 | 0.00000254 | 0.00000241 | 791,929.00 |
| Apr 20 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000241 | 0.00000372 | 0.00000235 | 1,664,074.00 |
