Deeper Network Historical Data - DPRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Deeper Network	DPRETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-4.21%	0.00000091	0.00000091	0.00000093

Open	High	Low	Prev. Close	52 Week Range
0.00000095	0.00000096	0.00000089	0.00000095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:04	3,875.36	0.00000091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.592355	633,437.53	DPR

DPRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000101	0.00000093	2,471,911.00
Jul 17 2024	0.00000097	-0.00000009	-8.49%	0.00000108	0.00000109	0.00000097	2,882,451.00
Jul 16 2024	0.00000106	0.00000012	12.77%	0.00000096	0.00000107	0.00000096	1,803,389.00
Jul 15 2024	0.00000094	-0.00000006	-6.00%	0.00000099	0.00000100	0.00000093	2,401,168.00
Jul 14 2024	0.00000100	-0.00000002	-1.96%	0.00000103	0.00000103	0.00000099	3,536,058.00
Jul 13 2024	0.00000102	-0.00000001	-0.97%	0.00000102	0.00000104	0.00000102	3,299,322.00
Jul 12 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000107	0.00000100	2,205,311.00
Jul 11 2024	0.00000105	-0.00000003	-2.78%	0.00000109	0.00000112	0.00000104	2,001,167.00
Jul 10 2024	0.00000108	0.00000005	4.85%	0.00000106	0.00000111	0.00000104	1,659,200.00
Jul 09 2024	0.00000103	0.00000007	7.29%	0.00000097	0.00000106	0.00000096	875,003.00
Jul 08 2024	0.00000096	-0.00000002	-2.04%	0.00000099	0.00000103	0.00000091	3,079,418.00
Jul 07 2024	0.00000098	-0.00000003	-2.97%	0.00000100	0.00000101	0.00000098	1,643,652.00
Jul 06 2024	0.00000101	0.00	0.00%	0.00000100	0.00000103	0.00000099	2,231,947.00
Jul 05 2024	0.00000101	-0.00000004	-3.81%	0.00000107	0.00000111	0.00000098	1,547,165.00
Jul 04 2024	0.00000105	0.00000002	1.94%	0.00000103	0.00000106	0.00000102	1,738,095.00
Jul 03 2024	0.00000103	-0.00000004	-3.74%	0.00000107	0.00000107	0.00000095	2,442,011.00
Jul 02 2024	0.00000107	0.00000001	0.94%	0.00000106	0.00000107	0.00000103	1,890,495.00
Jul 01 2024	0.00000106	0.00	0.00%	0.00000106	0.00000107	0.00000103	2,454,766.00
Jun 30 2024	0.00000106	-0.00000007	-6.19%	0.00000114	0.00000114	0.00000105	2,497,884.00
Jun 29 2024	0.00000113	-0.00000007	-5.83%	0.00000120	0.00000120	0.00000112	1,503,005.00
Jun 28 2024	0.00000120	0.00000002	1.69%	0.00000117	0.00000122	0.00000117	1,963,367.00
Jun 27 2024	0.00000118	0.00000002	1.72%	0.00000116	0.00000126	0.00000111	2,174,749.00
Jun 26 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000118	0.00000113	1,951,765.00
Jun 25 2024	0.00000117	0.00	0.00%	0.00000116	0.00000122	0.00000116	2,035,049.00
Jun 24 2024	0.00000117	0.00	0.00%	0.00000117	0.00000123	0.00000115	2,060,897.00
Jun 23 2024	0.00000117	0.00000002	1.74%	0.00000115	0.00000121	0.00000114	2,191,633.00
Jun 22 2024	0.00000115	-0.00000001	-0.86%	0.00000117	0.00000117	0.00000113	2,142,128.00
Jun 21 2024	0.00000116	0.00000004	3.57%	0.00000112	0.00000121	0.00000112	2,253,613.00
Jun 20 2024	0.00000112	-0.00000002	-1.75%	0.00000115	0.00000115	0.00000108	2,333,181.00
Jun 19 2024	0.00000114	0.00	0.00%	0.00000113	0.00000115	0.00000111	2,170,279.00