DODO birdDODO

$ 0.124875

-0.006918

(

-5.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 273

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12219

Exchange

BINA

Ask

$ 0.125547

Last Trade Time

18:03:15

Volume (24h)

$ 6,345,229

Last Trade Size

255.10

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.12536

Fully Diluted Market Cap

$ 124,875,190

Genesis Date

9/28/2020

Days Range 0.123023-0.13431

52 Weeks Range 0.083159-0.336575

Circulating Supply 725,703,404 / 1,000,000,000

72.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1252	Binance	29826162.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,833,934.52	1729536038	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	89.7754876001	Recently
0.125	DigiFinex	1247776.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 160,915.48	1729535544	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DODO	3.75575332294	8 minutes ago
0.12509	Gate.io	895485.77	/cdn/crypto/logos/exchanges/GATE.png	$ 115,594.59	1729535646	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	3	https://gate.io/trade/DODO_USDT	2.69537431942	7 minutes ago
0.1252	LBank	518825.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,719.37	1729535832	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	4	https://www.lbank.info/exchange/dodo/usdt	1.56164243521	Recently
0.1253	Kucoin	448783.281	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,624.34	1729535390	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	5	https://trade.kucoin.com/DODO-USDT	1.3508187077	11 minutes ago
1.86E-6	Binance	241994.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.452891	1729536033	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	6	https://www.binance.com/en/trade/DODO_BTC	0.728393517943	Recently
0.125	LATOKEN	19058.06	/cdn/crypto/logos/exchanges/LATK.png	$ 2,470.06	1729535594	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	7	https://exchange.latoken.com/exchange/DODO-USDT	0.0573639550989	7 minutes ago
4.701E-5	Gate.io	12552.455	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.584563	1729535647	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	8	https://gate.io/trade/DODO_ETH	0.0377823590124	7 minutes ago
0.1296	HTX	12420.0357057	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,633.11	1729502931	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dodo_usdt	0.0373837825334	9 hours ago
0.1261	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	10	https://hitbtc.com/DODO-to-USD	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	19 hours ago
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729535349	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	13	https://hitbtc.com/DODO-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20341735	-0.07854216	-38.6113377251	0.1147783	0.20532481	593432.975	CX
4	0.20341735	-0.07854216	-38.6113377251	0.10731413	0.20532481	412638.617241	CX
12	0.20341735	-0.07854216	-38.6113377251	0.08315932	0.20532481	334263.712941	CX
26	0.171667	-0.04679181	-27.2573121217	0.08315932	0.2325655	346735.205978	CX
52	0.09557987	0.02929532	30.6500939999	0.08315932	0.33657455	376742.242818	CX
156	1.54710769	-1.4222325	-91.9284746106	0.08058615	1.94976957	837565.781182	CX
260	1.47469275	-1.34981756	-91.5321215216	0.08058615	8.46122264	798282.655806	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.13179538	0.01287698	10.83	0.1189798	0.14560771	0.11710895	1683454
1729381800	0.1189184	-0.001517	-1.26	0.12049489	0.12145201	0.11702453	390977
1729295400	0.12043579	-0.00342	-2.76	0.20341735	0.20532481	0.11631845	193549
1729209000	0.12385579	0.00817298	7.06	0.20341735	0.20532481	0.1167272	198765
1729122600	0.11568281	-0.004524	-3.76	0.12181624	0.12262796	0.1147783	87873
1729036200	0.12020643	-0.00541	-4.31	0.12550812	0.12681433	0.11675289	1419061
1728949800	0.12561661	0.00322159	2.63	0.20341735	0.20532481	0.12161106	382803
1728863400	0.12239502	-0.001385	-1.12	0.12398707	0.12400281	0.11663238	70652
1728777000	0.12377988	0.00213635	1.76	0.12256495	0.12729849	0.12199771	98921
1728690600	0.12164353	0.00847821	7.49	0.11327736	0.12368721	0.11324127	63593
1728604200	0.11316532	0.00041575	0.37	0.11265339	0.11447425	0.10839469	40049
1728517800	0.11274957	-0.004179	-3.57	0.11746147	0.11865703	0.11151768	64087
1728431400	0.11692885	-0.004181	-3.45	0.12023446	0.12220519	0.11508162	1270537
1728345000	0.12111002	-0.002075	-1.68	0.20341735	0.20532481	0.11857311	104448
1728258600	0.1231846	0.00527611	4.47	0.11783482	0.12325281	0.1156255	185653
1728172200	0.11790849	0.00068535	0.58	0.11813951	0.12136298	0.11540258	119581
1728085800	0.11722314	0.00116182	1.00	0.1160329	0.11900378	0.11428183	22788
1727999400	0.11606132	0.00073455	0.64	0.20341735	0.20532481	0.11232629	92158
1727913000	0.11532677	-0.000982	-0.84	0.11558161	0.12068493	0.1111216	535538
1727826600	0.11630859	-0.008258	-6.63	0.12539452	0.13136115	0.10731413	898578
1727740200	0.12456694	-0.009462	-7.06	0.13369405	0.13498088	0.12399097	156155
1727653800	0.13402895	0.00105951	0.80	0.13307564	0.13727997	0.13055679	367750
1727567400	0.13296944	-0.008387	-5.93	0.14153247	0.14368377	0.13037793	321607
1727481000	0.14135665	0.00191462	1.37	0.13934267	0.14384233	0.13757024	206035
1727394600	0.13944203	-0.003535	-2.47	0.14344917	0.14498993	0.13709404	579551
1727308200	0.14297658	-0.006961	-4.64	0.15167401	0.15376939	0.1424272	801892
1727221800	0.14993766	0.00361767	2.47	0.14438644	0.15681921	0.13910117	732130
1727135400	0.14631999	0.00151902	1.05	0.20341735	0.20532481	0.1369338	487345
1727049000	0.14480097	-1.0E-5	-0.01	0.1444981	0.14811045	0.13718933	831818
1726962600	0.14481078	0.00032859	0.23	0.14473631	0.15872429	0.13709645	1700970
1726876200	0.14448219	0.02349245	19.42	0.12081438	0.15818192	0.12075446	2276884
1726789800	0.12098974	0.01381833	12.89	0.10873272	0.12741972	0.10873272	630534
1726703400	0.10717141	0.0053151	5.22	0.10190676	0.10740969	0.10013151	308490
1726617000	0.10185631	0.0032785	3.33	0.09843303	0.1035379	0.09740267	116500
1726530600	0.09857781	-0.00492	-4.75	0.1035574	0.10405669	0.09778992	27182
1726444200	0.10349752	-0.004535	-4.20	0.10861701	0.10965711	0.10166741	62722
1726357800	0.10803267	-0.002842	-2.56	0.11079175	0.11098602	0.10651672	37426
1726271400	0.11087419	0.00266278	2.46	0.1082015	0.11212293	0.10428595	45485
1726185000	0.10821141	0.0020781	1.96	0.10617786	0.10856221	0.10465409	67549
1726098600	0.10613331	-0.002748	-2.52	0.10892527	0.10899439	0.10235677	49516
1726012200	0.10888099	0.00091936	0.85	0.10764888	0.10991353	0.10639965	39193
1725925800	0.10796163	0.00407247	3.92	0.20341735	0.20532481	0.10126128	121958
1725839400	0.10388916	0.00218562	2.15	0.10184898	0.10539603	0.10179657	21752
1725753000	0.10170354	0.0009517	0.94	0.10095385	0.10325702	0.09996287	9195
1725666600	0.10075184	-0.00706	-6.55	0.10784686	0.10931349	0.09720118	34272
1725580200	0.10781185	-0.002756	-2.49	0.1107901	0.11130011	0.10603282	45701
1725493800	0.1105676	0.00274651	2.55	0.10622459	0.11174183	0.10183784	474990
1725407400	0.10782109	-0.003999	-3.58	0.11176169	0.11419743	0.10759121	50605
1725321000	0.11181996	0.00703557	6.71	0.20341735	0.20532481	0.10408779	128543
1725234600	0.10478439	-0.004871	-4.44	0.10966059	0.1098835	0.1041865	95141
1725148200	0.10965538	-0.001447	-1.30	0.11171119	0.11335435	0.10889088	61122
1725061800	0.11110283	-0.002304	-2.03	0.1132579	0.11358466	0.10561995	297523
1724975400	0.11340634	-0.000229	-0.20	0.11274235	0.11861891	0.11090605	118074
1724889000	0.113635	-0.001509	-1.31	0.11482839	0.11878679	0.10947537	155512
1724802600	0.11514401	-0.010037	-8.02	0.1251214	0.13064723	0.11198919	525832
1724716200	0.12518146	-0.011084	-8.13	0.13644069	0.13773468	0.1239308	269606
1724629800	0.13626541	-0.000705	-0.51	0.13738299	0.14375874	0.13281873	248782
1724543400	0.13697022	-0.003239	-2.31	0.14103372	0.14522847	0.13688901	154238
1724457000	0.14020942	0.01581464	12.71	0.12439217	0.14364693	0.12256505	512963
1724370600	0.12439478	-0.003471	-2.71	0.20341735	0.20532481	0.12202989	365664
1724284200	0.1278662	0.00136541	1.08	0.12627602	0.13123062	0.1238159	313096
1724197800	0.12650079	0.00950088	8.12	0.11582771	0.13578013	0.11582771	886543
1724111400	0.11699991	-0.008784	-6.98	0.20341735	0.20532481	0.09785131	919458
1724025000	0.1257835	0.02296635	22.34	0.10410641	0.13863028	0.1026642	1221193
1723938600	0.10281715	0.00382042	3.86	0.09891534	0.10321788	0.09827196	47042
1723852200	0.09899673	-0.002947	-2.89	0.1018838	0.10198619	0.0963629	45623
1723765800	0.10194401	-0.004574	-4.29	0.10636426	0.10766295	0.10075186	153404
1723679400	0.10651779	-0.001218	-1.13	0.10773031	0.11095362	0.10496732	99118
1723593000	0.10773611	0.00022293	0.21	0.10743332	0.10932127	0.10352314	14267
1723506600	0.10751318	0.00514592	5.03	0.20341735	0.20532481	0.10190847	85172
1723420200	0.10236726	-0.006579	-6.04	0.10938455	0.11112436	0.1009484	53909
1723333800	0.10894629	0.00152848	1.42	0.10775531	0.11066178	0.10560131	8858
1723247400	0.10741781	-0.00256	-2.33	0.1098904	0.110928	0.10535472	83610
1723161000	0.10997808	0.01457883	15.28	0.09520337	0.11037427	0.09342236	137969
1723074600	0.09539925	-0.003699	-3.73	0.09920508	0.1019713	0.09443483	53615
1722988200	0.09909803	0.00304398	3.17	0.0955673	0.10328905	0.0955673	85969
1722901800	0.09605405	-0.005228	-5.16	0.20341735	0.20532481	0.08315932	404213
1722815400	0.1012816	-0.006858	-6.34	0.10799082	0.11014454	0.09916818	96812
1722729000	0.10813934	-0.006755	-5.88	0.11485835	0.11552949	0.10531773	60566
1722642600	0.1148944	-0.011673	-9.22	0.12757863	0.12776797	0.11386946	190411
1722556200	0.12656709	-0.006077	-4.58	0.13255689	0.13339408	0.1158735	292346
1722469800	0.13264393	0.00481409	3.77	0.12704661	0.14107535	0.12593072	314494
1722383400	0.12782984	-0.002474	-1.90	0.13030691	0.14372522	0.12660251	419087
1722297000	0.1303043	0.00409394	3.24	0.20341735	0.20532481	0.12827283	573353
1722210600	0.12621036	-0.003836	-2.95	0.12950279	0.13108103	0.12564432	63400
1722124200	0.13004609	0.00237742	1.86	0.1276764	0.13429678	0.12720612	144443
1722037800	0.12766867	0.01064231	9.09	0.11710393	0.12915071	0.11617355	228393
1721951400	0.11702636	0.00064938	0.56	0.11640493	0.11783557	0.11188537	127304
1721865000	0.11637698	-0.000355	-0.30	0.1167584	0.12097399	0.1149228	82799
1721778600	0.11673227	-0.006943	-5.61	0.12371618	0.12424601	0.11577609	58017
1721692200	0.12367506	-0.006716	-5.15	0.20341735	0.20532481	0.12240389	92080
1721605800	0.13039148	0.00269703	2.11	0.12620186	0.13112636	0.12258043	119995
1721519400	0.12769445	-0.001163	-0.90	0.1281508	0.13332602	0.12578036	345448