DinoX Coin Historical Data - DNXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DinoX Coin	DNXCUSDT	Gate.io	119,131,477	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.84%	0.00154	0.001531	0.001555

Open	High	Low	Prev. Close	52 Week Range
0.001554	0.001558	0.001462	0.001553	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:36	8,905.81	0.00154	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,518.27	2,986,055.90	DNXC

DNXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001553	0.000145	10.30%	0.001408	0.001573	0.001376	3,020,056.00
Jul 17 2024	0.001408	0.00006	4.45%	0.00135	0.001428	0.001253	6,415,695.00
Jul 16 2024	0.001348	0.000089	7.07%	0.001257	0.0014	0.001256	6,773,513.00
Jul 15 2024	0.001259	-0.000087	-6.46%	0.00135	0.001358	0.001252	7,957,824.00
Jul 14 2024	0.001346	-0.00004	-2.89%	0.001362	0.001402	0.001298	4,918,550.00
Jul 13 2024	0.001386	0.000143	11.50%	0.001243	0.001386	0.001241	2,593,375.00
Jul 12 2024	0.001243	-0.000041	-3.19%	0.001281	0.001288	0.001238	10,377,733.00
Jul 11 2024	0.001284	-0.000106	-7.63%	0.001373	0.001396	0.001283	4,408,023.00
Jul 10 2024	0.00139	0.00001	0.72%	0.001379	0.001409	0.001364	6,564,696.00
Jul 09 2024	0.00138	0.000011	0.80%	0.001387	0.001395	0.00136	1,025,308.00
Jul 08 2024	0.001369	0.000049	3.71%	0.001332	0.00145	0.001261	4,287,038.00
Jul 07 2024	0.00132	-0.000051	-3.72%	0.001369	0.00142	0.001317	5,926,709.00
Jul 06 2024	0.001371	0.000087	6.78%	0.001303	0.001414	0.001303	3,819,886.00
Jul 05 2024	0.001284	-0.000076	-5.59%	0.001275	0.001403	0.001232	1,694,856.00
Jul 04 2024	0.00136	0.000138	11.29%	0.001193	0.001467	0.001168	4,359,193.00
Jul 03 2024	0.001222	-0.00012	-8.94%	0.001338	0.001388	0.00117	2,733,973.00
Jul 02 2024	0.001342	-0.00001	-0.74%	0.001353	0.001455	0.001316	3,768,309.00
Jul 01 2024	0.001352	-0.000018	-1.31%	0.001374	0.001529	0.001304	3,912,596.00
Jun 30 2024	0.00137	-0.000119	-7.99%	0.001463	0.00154	0.001353	3,990,228.00
Jun 29 2024	0.001489	0.00000200	0.13%	0.001488	0.001601	0.001388	5,872,543.00
Jun 28 2024	0.001487	0.00002	1.36%	0.001445	0.001654	0.001409	7,027,566.00
Jun 27 2024	0.001467	-0.000346	-19.08%	0.001699	0.001795	0.001411	7,080,504.00
Jun 26 2024	0.001813	0.000393	27.68%	0.001412	0.001833	0.001402	15,037,525.00
Jun 25 2024	0.00142	-0.000233	-14.10%	0.001659	0.002083	0.00142	22,693,918.00
Jun 24 2024	0.001653	-0.000501	-23.26%	0.002065	0.003949	0.001359	40,931,307.00
Jun 23 2024	0.002154	0.000348	19.27%	0.001808	0.002217	0.001351	12,293,575.00
Jun 22 2024	0.001806	-0.000056	-3.01%	0.001863	0.001966	0.001689	8,132,199.00
Jun 21 2024	0.001862	-0.000387	-17.21%	0.002248	0.002258	0.001843	7,290,818.00
Jun 20 2024	0.002249	0.00000500	0.22%	0.002246	0.002287	0.002238	6,112,933.00
Jun 19 2024	0.002244	-0.000068	-2.94%	0.002311	0.00232	0.002244	6,120,239.00