DinoX Coin Historical Data - DNXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DinoX Coin	DNXCUSDT	Gate.io	102,915,880	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.03%	0.003117	0.003084	0.00316

Open	High	Low	Prev. Close	52 Week Range
0.003119	0.003158	0.003109	0.003116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:24:29	5,641.05	0.003117	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,323.54	2,027,410.24	DNXC

DNXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.003116	0.00000300	0.10%	0.003106	0.003175	0.003083	4,461,625.00
May 10 2024	0.003113	0.000015	0.48%	0.003106	0.003173	0.003084	4,407,450.00
May 09 2024	0.003098	0.000104	3.47%	0.003004	0.003145	0.002987	4,205,647.00
May 08 2024	0.002994	0.00000500	0.17%	0.002989	0.003041	0.002942	4,686,240.00
May 07 2024	0.002989	-0.00000500	-0.17%	0.002997	0.00305	0.002944	4,378,304.00
May 06 2024	0.002994	0.000101	3.49%	0.002893	0.003122	0.002857	3,263,625.00
May 05 2024	0.002893	0.00000400	0.14%	0.002888	0.002905	0.002873	4,713,388.00
May 04 2024	0.002889	0.00007	2.48%	0.002822	0.003381	0.002661	3,924,775.00
May 03 2024	0.002819	0.000127	4.72%	0.002693	0.003049	0.002506	4,429,773.00
May 02 2024	0.002692	-0.000189	-6.56%	0.002959	0.00299	0.0025	5,011,064.00
May 01 2024	0.002881	-0.000352	-10.89%	0.003236	0.003294	0.002677	5,093,522.00
Apr 30 2024	0.003233	-0.000851	-20.84%	0.004088	0.004511	0.003104	4,156,961.00
Apr 29 2024	0.004084	0.00029	7.64%	0.003843	0.004558	0.00379	5,715,024.00
Apr 28 2024	0.003794	0.000122	3.32%	0.003715	0.004134	0.003634	4,484,491.00
Apr 27 2024	0.003672	-0.000048	-1.29%	0.003696	0.003909	0.00356	4,316,271.00
Apr 26 2024	0.00372	-0.000336	-8.28%	0.004055	0.004262	0.00368	5,757,956.00
Apr 25 2024	0.004056	-0.000219	-5.12%	0.004216	0.00436	0.003891	6,481,117.00
Apr 24 2024	0.004275	-0.000458	-9.68%	0.004787	0.0048	0.00398	9,226,189.00
Apr 23 2024	0.004733	0.000143	3.12%	0.004726	0.00505	0.004501	7,545,784.00
Apr 22 2024	0.00459	-0.000283	-5.81%	0.004859	0.00514	0.004544	8,889,930.00
Apr 21 2024	0.004873	-0.000046	-0.94%	0.004975	0.007385	0.004732	8,252,369.00
Apr 20 2024	0.004919	-0.000095	-1.89%	0.005099	0.005468	0.004735	7,089,460.00
Apr 19 2024	0.005014	0.000184	3.81%	0.0048	0.005128	0.00474	6,099,901.00
Apr 18 2024	0.00483	-0.000216	-4.28%	0.005041	0.005131	0.00467	5,638,742.00
Apr 17 2024	0.005046	0.000262	5.48%	0.004797	0.005244	0.00472	4,662,148.00
Apr 16 2024	0.004784	-0.00081	-14.48%	0.005598	0.005605	0.004567	4,073,003.00
Apr 15 2024	0.005594	0.000314	5.95%	0.005275	0.00572	0.005199	3,368,821.00
Apr 14 2024	0.00528	-0.000767	-12.68%	0.006002	0.006321	0.005094	3,670,322.00
Apr 13 2024	0.006047	0.00098	19.34%	0.005093	0.006511	0.005087	7,362,944.00
Apr 12 2024	0.005067	0.000029	0.58%	0.00512	0.00899	0.004743	11,394,527.00