DiamondLaunch Coin Historical Data - DLCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DiamondLaunch Coin	DLCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.45%	0.15592	0.15458	0.15725

Open	High	Low	Prev. Close	52 Week Range
0.15663	0.1625	0.15299	0.15662	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:49:20	39.09	0.15592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,460.88	9,337.84	DLCCC

DLCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DLCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.15662	0.01121	7.71%	0.14537	0.15664	0.14534	94,835.00
May 19 2024	0.14541	-0.00094	-0.64%	0.1464	0.16351	0.144	101,870.00
May 18 2024	0.14635	0.00024	0.16%	0.1462	0.14679	0.14512	90,985.00
May 17 2024	0.14611	0.00329	2.30%	0.14326	0.14762	0.14264	92,757.00
May 16 2024	0.14282	-0.00119	-0.83%	0.14423	0.14577	0.14037	87,647.00
May 15 2024	0.14401	0.00914	6.78%	0.1348	0.14451	0.13443	98,063.00
May 14 2024	0.13487	-0.00274	-1.99%	0.13776	0.1382	0.13398	102,076.00
May 13 2024	0.13761	0.00294	2.18%	0.13526	0.13903	0.13342	99,643.00
May 12 2024	0.13467	0.00096	0.72%	0.13342	0.13584	0.13328	101,460.00
May 11 2024	0.13371	-0.00041	-0.31%	0.13408	0.13498	0.13324	100,246.00
May 10 2024	0.13412	-0.00449	-3.24%	0.1385	0.13999	0.13306	103,944.00
May 09 2024	0.13861	0.00453	3.38%	0.13388	0.13894	0.13347	101,740.00
May 08 2024	0.13408	-0.004	-2.90%	0.13798	0.13818	0.13384	100,315.00
May 07 2024	0.13808	-0.00115	-0.83%	0.13916	0.14138	0.13793	98,580.00
May 06 2024	0.13923	-0.0019	-1.35%	0.14117	0.14366	0.13835	92,405.00
May 05 2024	0.14113	0.00132	0.94%	0.13984	0.1415	0.13686	96,695.00
May 04 2024	0.13981	0.00327	2.39%	0.13669	0.14433	0.13629	106,241.00
May 03 2024	0.13654	0.00681	5.25%	0.13004	0.13698	0.12915	103,054.00
May 02 2024	0.12973	-0.0075	-5.47%	0.13651	0.13651	0.12797	82,813.00
May 01 2024	0.13723	0.00417	3.13%	0.13307	0.13988	0.125	106,925.00
Apr 30 2024	0.13306	-0.00756	-5.38%	0.14023	0.14138	0.13077	97,042.00
Apr 29 2024	0.14062	0.0029	2.11%	0.13767	0.14113	0.1301	104,070.00
Apr 28 2024	0.13772	-0.00104	-0.75%	0.13868	0.14203	0.13651	101,661.00
Apr 27 2024	0.13876	0.0004	0.29%	0.13867	0.13883	0.13804	100,000.00
Apr 26 2024	0.13836	-0.00313	-2.21%	0.14159	0.14168	0.13836	96,008.00
Apr 25 2024	0.14149	0.00101	0.72%	0.14014	0.1419	0.13655	73,922.00
Apr 24 2024	0.14048	-0.00513	-3.52%	0.14571	0.14658	0.13559	92,471.00
Apr 23 2024	0.14561	-0.00085	-0.58%	0.14677	0.14763	0.14448	96,634.00
Apr 22 2024	0.14646	0.00435	3.06%	0.14251	0.14681	0.1419	90,340.00
Apr 21 2024	0.14211	-0.00032	-0.22%	0.14191	0.14383	0.14047	99,229.00
Apr 20 2024	0.14243	0.00312	2.24%	0.13973	0.145	0.1388	97,541.00