Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DiamondLaunch Coin | DLCUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00031 | -0.22% | 0.1406 | 0.13976 | 0.1415 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14067 | 0.14173 | 0.13893 | 0.14091 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:29:01 | 44.74 | 0.1406 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,484.75 | 39,017.38 | DLCCC |
DLCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.14091 | -0.00001 | -0.01% | 0.14115 | 0.14335 | 0.13918 | 95,031.00 |
Jul 17 2024 | 0.14092 | -0.00195 | -1.36% | 0.14262 | 0.14556 | 0.14055 | 97,848.00 |
Jul 16 2024 | 0.14287 | 0.00116 | 0.82% | 0.14196 | 0.14367 | 0.13795 | 99,035.00 |
Jul 15 2024 | 0.14171 | 0.00788 | 5.89% | 0.1336 | 0.14175 | 0.13307 | 100,909.00 |
Jul 14 2024 | 0.13383 | 0.00361 | 2.77% | 0.13037 | 0.13441 | 0.12988 | 103,461.00 |
Jul 13 2024 | 0.13022 | 0.00311 | 2.45% | 0.12726 | 0.13156 | 0.12663 | 101,549.00 |
Jul 12 2024 | 0.12711 | 0.00077 | 0.61% | 0.12625 | 0.12851 | 0.12512 | 104,364.00 |
Jul 11 2024 | 0.12634 | -0.00083 | -0.65% | 0.12709 | 0.12978 | 0.12563 | 105,850.00 |
Jul 10 2024 | 0.12717 | 0.00023 | 0.18% | 0.12694 | 0.13093 | 0.12533 | 107,655.00 |
Jul 09 2024 | 0.12694 | 0.00266 | 2.14% | 0.12431 | 0.12705 | 0.12348 | 111,801.00 |
Jul 08 2024 | 0.12428 | 0.00132 | 1.07% | 0.1231 | 0.12684 | 0.12014 | 110,416.00 |
Jul 07 2024 | 0.12296 | -0.00461 | -3.61% | 0.12749 | 0.12765 | 0.12296 | 111,901.00 |
Jul 06 2024 | 0.12757 | 0.00328 | 2.64% | 0.12415 | 0.12792 | 0.12295 | 107,501.00 |
Jul 05 2024 | 0.12429 | -0.00255 | -2.01% | 0.12449 | 0.12514 | 0.1184 | 114,269.00 |
Jul 04 2024 | 0.12684 | -0.00429 | -3.27% | 0.1317 | 0.13186 | 0.12409 | 116,637.00 |
Jul 03 2024 | 0.13113 | -0.00466 | -3.43% | 0.13593 | 0.13754 | 0.1275 | 109,907.00 |
Jul 02 2024 | 0.13579 | -0.00251 | -1.81% | 0.13855 | 0.140 | 0.13518 | 101,964.00 |
Jul 01 2024 | 0.1383 | 0.00031 | 0.22% | 0.13852 | 0.14189 | 0.13713 | 97,228.00 |
Jun 30 2024 | 0.13799 | 0.00393 | 2.93% | 0.13374 | 0.13846 | 0.13296 | 114,625.00 |
Jun 29 2024 | 0.13406 | 0.00078 | 0.59% | 0.13331 | 0.135 | 0.13161 | 102,652.00 |
Jun 28 2024 | 0.13328 | -0.00171 | -1.27% | 0.13487 | 0.1371 | 0.13283 | 103,768.00 |
Jun 27 2024 | 0.13499 | 0.00101 | 0.75% | 0.13346 | 0.13807 | 0.13339 | 89,893.00 |
Jun 26 2024 | 0.13398 | -0.00135 | -1.00% | 0.13577 | 0.13665 | 0.13251 | 97,183.00 |
Jun 25 2024 | 0.13533 | 0.00338 | 2.56% | 0.1318 | 0.13661 | 0.13157 | 100,372.00 |
Jun 24 2024 | 0.13195 | -0.00865 | -6.15% | 0.13913 | 0.14015 | 0.13001 | 97,475.00 |
Jun 23 2024 | 0.1406 | -0.00035 | -0.25% | 0.14159 | 0.14265 | 0.14036 | 93,964.00 |
Jun 22 2024 | 0.14095 | -0.00018 | -0.13% | 0.14082 | 0.14364 | 0.13808 | 107,548.00 |
Jun 21 2024 | 0.14113 | -0.00091 | -0.64% | 0.1433 | 0.14362 | 0.13794 | 97,008.00 |
Jun 20 2024 | 0.14204 | -0.00033 | -0.23% | 0.1432 | 0.14609 | 0.14155 | 94,498.00 |
Jun 19 2024 | 0.14237 | -0.00127 | -0.88% | 0.14294 | 0.14503 | 0.14151 | 94,794.00 |