ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,184.40
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.09
      0.01%
      Bitcoin
      64,070.48
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DivergenceProtocol (Gate.io:DIVERUSDT)

      6. DivergenceProtocol (Gate.io:DIVERUSDT) Historical

      DIVERUSDT DivergenceProtocol

      0.012145
      -0.00000100 (-0.01%)
      06:52:17 - Realtime Data

      DIVERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.012146 -0.000034 -0.28% 0.012176 0.01218 0.012113 1,106,446.00
      Jul 17 2024 0.01218 -0.000064 -0.52% 0.012252 0.012281 0.012137 1,226,888.00
      Jul 16 2024 0.012244 0.000117 0.96% 0.012123 0.012258 0.011969 1,349,980.00
      Jul 15 2024 0.012127 0.000346 2.94% 0.011695 0.01221 0.011669 1,444,604.00
      Jul 14 2024 0.011781 0.000254 2.20% 0.011528 0.011801 0.011526 1,314,193.00
      Jul 13 2024 0.011527 0.000215 1.90% 0.011312 0.011546 0.01127 1,295,909.00
      Jul 12 2024 0.011312 -0.000103 -0.90% 0.011417 0.011425 0.01127 1,260,273.00
      Jul 11 2024 0.011415 0.000131 1.16% 0.011286 0.011546 0.011248 1,383,082.00
      Jul 10 2024 0.011284 0.00000900 0.08% 0.01128 0.011288 0.011248 1,242,230.00
      Jul 09 2024 0.011275 0.000144 1.29% 0.011129 0.011316 0.01112 1,350,145.00
      Jul 08 2024 0.011131 0.000205 1.88% 0.010926 0.011272 0.010575 2,603,424.00
      Jul 07 2024 0.010926 -0.000309 -2.75% 0.011237 0.011244 0.010896 1,439,553.00
      Jul 06 2024 0.011235 0.000243 2.21% 0.010999 0.011249 0.010962 1,475,908.00
      Jul 05 2024 0.010992 -0.00052 -4.52% 0.011503 0.01151 0.01068 2,056,823.00
      Jul 04 2024 0.011512 -0.000512 -4.26% 0.012032 0.012035 0.011477 1,373,474.00
      Jul 03 2024 0.012024 -0.00029 -2.36% 0.012191 0.012591 0.011921 614,141.00
      Jul 02 2024 0.012314 0.00002 0.16% 0.012351 0.012357 0.011956 622,123.00
      Jul 01 2024 0.012294 -0.001592 -11.46% 0.013902 0.014427 0.012156 1,175,927.00
      Jun 30 2024 0.013886 -0.000014 -0.10% 0.013894 0.013904 0.013877 980,245.00
      Jun 29 2024 0.0139 0.00000600 0.04% 0.013896 0.013904 0.013877 993,093.00
      Jun 28 2024 0.013894 -0.00000300 -0.02% 0.013889 0.013904 0.013877 984,308.00
      Jun 27 2024 0.013897 0.00000300 0.02% 0.013882 0.013904 0.013877 1,019,324.00
      Jun 26 2024 0.013894 -0.00001 -0.07% 0.013899 0.013904 0.013877 991,991.00
      Jun 25 2024 0.013904 0.000196 1.43% 0.013705 0.01396 0.013686 680,537.00
      Jun 24 2024 0.013708 -0.000702 -4.87% 0.014406 0.014416 0.013686 1,064,947.00
      Jun 23 2024 0.01441 0.000012 0.08% 0.014396 0.014416 0.014382 940,546.00
      Jun 22 2024 0.014398 -0.00000100 -0.01% 0.014394 0.014417 0.014332 929,736.00
      Jun 21 2024 0.014399 -0.000014 -0.10% 0.014389 0.014416 0.014382 964,258.00
      Jun 20 2024 0.014413 0.000018 0.13% 0.014408 0.014416 0.014332 972,848.00
      Jun 19 2024 0.014395 0.00000500 0.03% 0.014391 0.014417 0.014382 939,368.00
      Jun 18 2024 0.01439 -0.000645 -4.29% 0.015038 0.015046 0.014332 1,028,555.00
      Jun 17 2024 0.015035 -0.000135 -0.89% 0.015169 0.015175 0.014959 947,270.00
      Jun 16 2024 0.01517 0.000337 2.27% 0.014828 0.01541 0.014807 990,732.00
      Jun 15 2024 0.014833 -0.00000100 -0.01% 0.014835 0.01485 0.014795 921,922.00
      Jun 14 2024 0.014834 -0.00025 -1.66% 0.015081 0.015097 0.014763 987,383.00
      Jun 13 2024 0.015084 0.000013 0.09% 0.015081 0.015095 0.015008 932,585.00
      Jun 12 2024 0.015071 0.000585 4.04% 0.014502 0.01536 0.014493 1,052,609.00
      Jun 11 2024 0.014486 -0.00158 -9.83% 0.016068 0.016068 0.014426 1,020,637.00
      Jun 10 2024 0.016066 0.00 0.00% 0.016062 0.016068 0.01606 668,358.00
      Jun 09 2024 0.016066 0.000068 0.43% 0.016066 0.016068 0.01606 635,634.00
      Jun 08 2024 0.015998 -0.000209 -1.29% 0.016194 0.016233 0.015926 853,186.00
      Jun 07 2024 0.016207 0.00000200 0.01% 0.016196 0.016233 0.016187 835,379.00
      Jun 06 2024 0.016205 -0.00000300 -0.02% 0.016192 0.016232 0.016186 837,902.00
      Jun 05 2024 0.016208 -0.00000300 -0.02% 0.016203 0.016266 0.016186 818,427.00
      Jun 04 2024 0.016211 0.000016 0.10% 0.016201 0.01623 0.016138 458,462.00
      Jun 03 2024 0.016195 -0.00000300 -0.02% 0.016203 0.016231 0.016138 827,828.00
      Jun 02 2024 0.016198 -0.00000900 -0.06% 0.016209 0.016231 0.016186 857,422.00
      Jun 01 2024 0.016207 0.00000800 0.05% 0.01619 0.016231 0.016178 826,292.00
      May 31 2024 0.016199 -0.000405 -2.44% 0.016585 0.016612 0.016138 855,256.00
      May 30 2024 0.016604 0.00000700 0.04% 0.01658 0.016679 0.016514 823,359.00
      May 29 2024 0.016597 -0.000011 -0.07% 0.016595 0.016679 0.016514 811,353.00
      May 28 2024 0.016608 0.000014 0.08% 0.016589 0.016663 0.016573 817,941.00
      May 27 2024 0.016594 0.000541 3.37% 0.01604 0.016678 0.016031 924,691.00
      May 26 2024 0.016053 0.000178 1.12% 0.015883 0.016137 0.01587 875,880.00
      May 25 2024 0.015875 0.00000100 0.01% 0.01589 0.015943 0.015822 886,877.00
      May 24 2024 0.015874 -0.000559 -3.40% 0.016417 0.016449 0.015823 947,226.00
      May 23 2024 0.016433 0.000355 2.21% 0.016075 0.016956 0.016032 922,931.00
      May 22 2024 0.016078 -0.000414 -2.51% 0.016474 0.016504 0.015308 963,272.00
      May 21 2024 0.016492 0.000541 3.39% 0.01596 0.01657 0.015614 977,271.00
      May 20 2024 0.015951 0.001925 13.72% 0.014038 0.01598 0.013686 1,358,330.00
      May 19 2024 0.014026 -0.00000500 -0.04% 0.014024 0.014042 0.014013 1,002,099.00
      May 18 2024 0.014031 0.00000200 0.01% 0.01403 0.014042 0.014013 962,636.00
      May 17 2024 0.014029 0.000322 2.35% 0.013714 0.014098 0.013693 1,088,402.00
      May 16 2024 0.013707 0.000128 0.94% 0.013885 0.013904 0.013641 974,542.00
      May 15 2024 0.013579 -0.000017 -0.13% 0.013599 0.013604 0.01357 915,897.00
      May 14 2024 0.013596 -0.00000200 -0.01% 0.013601 0.013604 0.013586 977,000.00
      May 13 2024 0.013598 -0.000042 -0.31% 0.013641 0.013654 0.013551 664,046.00
      May 12 2024 0.01364 -0.00000500 -0.04% 0.013641 0.013654 0.013639 988,287.00
      May 11 2024 0.013645 0.000038 0.28% 0.013594 0.013654 0.013592 997,248.00
      May 10 2024 0.013607 -0.000264 -1.90% 0.013881 0.013898 0.013592 987,274.00
      May 09 2024 0.013871 0.00 0.00% 0.013874 0.013901 0.013821 998,970.00
      May 08 2024 0.013871 -0.000247 -1.75% 0.014119 0.014134 0.013821 1,012,235.00
      May 07 2024 0.014118 -0.000239 -1.66% 0.01436 0.014362 0.014097 982,827.00
      May 06 2024 0.014357 -0.000011 -0.08% 0.01436 0.014384 0.014352 527,500.00
      May 05 2024 0.014368 -0.000047 -0.33% 0.014403 0.014475 0.014332 980,758.00
      May 04 2024 0.014415 0.000315 2.23% 0.0141 0.014475 0.014094 284,664.00
      May 03 2024 0.0141 0.000335 2.43% 0.013764 0.014192 0.013686 1,114,950.00
      May 02 2024 0.013765 -0.002713 -16.46% 0.016468 0.016501 0.013462 1,357,443.00
      May 01 2024 0.016478 -0.000451 -2.66% 0.016908 0.016941 0.016407 828,669.00
      Apr 30 2024 0.016929 -0.000843 -4.74% 0.017768 0.017796 0.016888 819,654.00
      Apr 29 2024 0.017772 -0.000797 -4.29% 0.018581 0.018582 0.017697 805,055.00
      Apr 28 2024 0.018569 0.000519 2.88% 0.018057 0.018656 0.017995 756,941.00
      Apr 27 2024 0.01805 0.000452 2.57% 0.01759 0.018061 0.017564 799,397.00
      Apr 26 2024 0.017598 0.00000600 0.03% 0.017584 0.017622 0.017523 791,163.00
      Apr 25 2024 0.017592 -0.000387 -2.15% 0.017982 0.017994 0.017565 811,406.00
      Apr 24 2024 0.017979 -0.00000600 -0.03% 0.017988 0.018037 0.017932 790,397.00
      Apr 23 2024 0.017985 -0.00000700 -0.04% 0.017984 0.017994 0.017932 739,738.00
      Apr 22 2024 0.017992 0.000378 2.15% 0.017613 0.018111 0.017586 799,413.00
      Apr 21 2024 0.017614 0.00000300 0.02% 0.017621 0.017627 0.017582 767,557.00
      Apr 20 2024 0.017611 -0.00001 -0.06% 0.017614 0.017698 0.017523 770,552.00

      Your Recent History

      GATE
      DIVERUSDT
      DivergenceProtocol
      TSXV
      HELX
      Helix Applications
      Delayed Upgrade Clock