ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,135.20
      0.59%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.215
      0.51%
      Bitcoin
      69,041.07
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DivergenceProtocol (Gate.io:DIVERUSDT)

      6. DivergenceProtocol (Gate.io:DIVERUSDT) Historical

      DIVERUSDT DivergenceProtocol

      0.016214
      0.000016 (0.10%)
      06:50:14 - Realtime Data

      DIVERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.016198 -0.00000900 -0.06% 0.016209 0.016231 0.016186 857,422.00
      Jun 01 2024 0.016207 0.00000800 0.05% 0.01619 0.016231 0.016178 826,292.00
      May 31 2024 0.016199 -0.000405 -2.44% 0.016585 0.016612 0.016138 855,256.00
      May 30 2024 0.016604 0.00000700 0.04% 0.01658 0.016679 0.016514 823,359.00
      May 29 2024 0.016597 -0.000011 -0.07% 0.016595 0.016679 0.016514 811,353.00
      May 28 2024 0.016608 0.000014 0.08% 0.016589 0.016663 0.016573 817,941.00
      May 27 2024 0.016594 0.000541 3.37% 0.01604 0.016678 0.016031 924,691.00
      May 26 2024 0.016053 0.000178 1.12% 0.015883 0.016137 0.01587 875,880.00
      May 25 2024 0.015875 0.00000100 0.01% 0.01589 0.015943 0.015822 886,877.00
      May 24 2024 0.015874 -0.000559 -3.40% 0.016417 0.016449 0.015823 947,226.00
      May 23 2024 0.016433 0.000355 2.21% 0.016075 0.016956 0.016032 922,931.00
      May 22 2024 0.016078 -0.000414 -2.51% 0.016474 0.016504 0.015308 963,272.00
      May 21 2024 0.016492 0.000541 3.39% 0.01596 0.01657 0.015614 977,271.00
      May 20 2024 0.015951 0.001925 13.72% 0.014038 0.01598 0.013686 1,358,330.00
      May 19 2024 0.014026 -0.00000500 -0.04% 0.014024 0.014042 0.014013 1,002,099.00
      May 18 2024 0.014031 0.00000200 0.01% 0.01403 0.014042 0.014013 962,636.00
      May 17 2024 0.014029 0.000322 2.35% 0.013714 0.014098 0.013693 1,088,402.00
      May 16 2024 0.013707 0.000128 0.94% 0.013885 0.013904 0.013641 974,542.00
      May 15 2024 0.013579 -0.000017 -0.13% 0.013599 0.013604 0.01357 915,897.00
      May 14 2024 0.013596 -0.00000200 -0.01% 0.013601 0.013604 0.013586 977,000.00
      May 13 2024 0.013598 -0.000042 -0.31% 0.013641 0.013654 0.013551 664,046.00
      May 12 2024 0.01364 -0.00000500 -0.04% 0.013641 0.013654 0.013639 988,287.00
      May 11 2024 0.013645 0.000038 0.28% 0.013594 0.013654 0.013592 997,248.00
      May 10 2024 0.013607 -0.000264 -1.90% 0.013881 0.013898 0.013592 987,274.00
      May 09 2024 0.013871 0.00 0.00% 0.013874 0.013901 0.013821 998,970.00
      May 08 2024 0.013871 -0.000247 -1.75% 0.014119 0.014134 0.013821 1,012,235.00
      May 07 2024 0.014118 -0.000239 -1.66% 0.01436 0.014362 0.014097 982,827.00
      May 06 2024 0.014357 -0.000011 -0.08% 0.01436 0.014384 0.014352 527,500.00
      May 05 2024 0.014368 -0.000047 -0.33% 0.014403 0.014475 0.014332 980,758.00
      May 04 2024 0.014415 0.000315 2.23% 0.0141 0.014475 0.014094 284,664.00
      May 03 2024 0.0141 0.000335 2.43% 0.013764 0.014192 0.013686 1,114,950.00
      May 02 2024 0.013765 -0.002713 -16.46% 0.016468 0.016501 0.013462 1,357,443.00
      May 01 2024 0.016478 -0.000451 -2.66% 0.016908 0.016941 0.016407 828,669.00
      Apr 30 2024 0.016929 -0.000843 -4.74% 0.017768 0.017796 0.016888 819,654.00
      Apr 29 2024 0.017772 -0.000797 -4.29% 0.018581 0.018582 0.017697 805,055.00
      Apr 28 2024 0.018569 0.000519 2.88% 0.018057 0.018656 0.017995 756,941.00
      Apr 27 2024 0.01805 0.000452 2.57% 0.01759 0.018061 0.017564 799,397.00
      Apr 26 2024 0.017598 0.00000600 0.03% 0.017584 0.017622 0.017523 791,163.00
      Apr 25 2024 0.017592 -0.000387 -2.15% 0.017982 0.017994 0.017565 811,406.00
      Apr 24 2024 0.017979 -0.00000600 -0.03% 0.017988 0.018037 0.017932 790,397.00
      Apr 23 2024 0.017985 -0.00000700 -0.04% 0.017984 0.017994 0.017932 739,738.00
      Apr 22 2024 0.017992 0.000378 2.15% 0.017613 0.018111 0.017586 799,413.00
      Apr 21 2024 0.017614 0.00000300 0.02% 0.017621 0.017627 0.017582 767,557.00
      Apr 20 2024 0.017611 -0.00001 -0.06% 0.017614 0.017698 0.017523 770,552.00
      Apr 19 2024 0.017621 0.00019 1.09% 0.017451 0.017698 0.0169 766,943.00
      Apr 18 2024 0.017431 0.000015 0.09% 0.017418 0.017455 0.017398 797,211.00
      Apr 17 2024 0.017416 -0.000062 -0.35% 0.017473 0.01763 0.017351 801,502.00
      Apr 16 2024 0.017478 -0.000764 -4.19% 0.01809 0.018595 0.016568 1,897,907.00
      Apr 15 2024 0.018242 -0.000333 -1.79% 0.018556 0.019473 0.016985 1,203,159.00
      Apr 14 2024 0.018575 0.000631 3.52% 0.017947 0.018842 0.017873 841,007.00
      Apr 13 2024 0.017944 -0.001234 -6.43% 0.019184 0.019273 0.017639 844,876.00
      Apr 12 2024 0.019178 -0.001034 -5.12% 0.020218 0.02022 0.019154 756,479.00
      Apr 11 2024 0.020212 0.000081 0.40% 0.020144 0.020232 0.020129 687,287.00
      Apr 10 2024 0.020131 -0.000042 -0.21% 0.020159 0.020178 0.020118 669,059.00
      Apr 09 2024 0.020173 -0.001353 -6.29% 0.021548 0.021636 0.019992 710,525.00
      Apr 08 2024 0.021526 0.001152 5.65% 0.020344 0.021639 0.020282 769,843.00
      Apr 07 2024 0.020374 0.000344 1.72% 0.020026 0.0205 0.019765 522,705.00
      Apr 06 2024 0.02003 0.000157 0.79% 0.019899 0.020059 0.019666 855,826.00
      Apr 05 2024 0.019873 0.000273 1.39% 0.019612 0.020036 0.01928 878,460.00
      Apr 04 2024 0.0196 -0.007282 -27.09% 0.026878 0.026891 0.0196 964,000.00
      Apr 03 2024 0.026882 -0.00006 -0.22% 0.026868 0.026905 0.026807 583,594.00
      Apr 02 2024 0.026942 0.002255 9.13% 0.024687 0.027614 0.024687 328,902.00
      Apr 01 2024 0.024687 0.00 0.00% 0.024687 0.024816 0.024687 2,118.00
      Mar 31 2024 0.024687 -0.000395 -1.57% 0.025081 0.025157 0.024687 530,168.00
      Mar 30 2024 0.025082 -0.000038 -0.15% 0.025135 0.02516 0.025014 620,640.00
      Mar 29 2024 0.02512 -0.00000800 -0.03% 0.025145 0.0252 0.025014 752,220.00
      Mar 28 2024 0.025128 -0.003848 -13.28% 0.028906 0.029058 0.024444 1,093,153.00
      Mar 27 2024 0.028976 -0.000548 -1.86% 0.029546 0.029689 0.028827 855,054.00
      Mar 26 2024 0.029524 -0.000037 -0.13% 0.029547 0.029689 0.029469 840,200.00
      Mar 25 2024 0.029561 0.000037 0.13% 0.029552 0.029689 0.029396 836,909.00
      Mar 24 2024 0.029524 -0.000034 -0.12% 0.029534 0.029616 0.029396 835,204.00
      Mar 23 2024 0.029558 -0.000224 -0.75% 0.029836 0.029886 0.029396 811,504.00
      Mar 22 2024 0.029782 0.000023 0.08% 0.029635 0.029844 0.02959 795,115.00
      Mar 21 2024 0.029759 0.00003 0.10% 0.029734 0.029811 0.029664 836,287.00
      Mar 20 2024 0.029729 0.000247 0.84% 0.029563 0.029886 0.028726 884,137.00
      Mar 19 2024 0.029482 -0.001188 -3.87% 0.030717 0.030746 0.029396 865,855.00
      Mar 18 2024 0.03067 0.000052 0.17% 0.030678 0.030739 0.030482 814,502.00
      Mar 17 2024 0.030618 0.000506 1.68% 0.030081 0.030786 0.028726 944,725.00
      Mar 16 2024 0.030112 -0.000631 -2.05% 0.030701 0.030809 0.029984 825,953.00
      Mar 15 2024 0.030743 -0.001113 -3.49% 0.031825 0.03191 0.029647 861,444.00
      Mar 14 2024 0.031856 -0.000117 -0.37% 0.031992 0.03224 0.031717 744,360.00
      Mar 13 2024 0.031973 -0.000116 -0.36% 0.032101 0.032239 0.031921 787,115.00
      Mar 12 2024 0.032089 -0.003089 -8.78% 0.035018 0.041963 0.032026 1,155,309.00
      Mar 11 2024 0.035178 0.011653 49.53% 0.023483 0.0399 0.023439 1,763,308.00
      Mar 10 2024 0.023525 0.000314 1.35% 0.023196 0.023651 0.023112 562,563.00
      Mar 09 2024 0.023211 -0.003589 -13.39% 0.026807 0.026828 0.023211 830,394.00
      Mar 08 2024 0.0268 0.001329 5.22% 0.025433 0.026896 0.025409 1,010,211.00
      Mar 07 2024 0.025471 0.000038 0.15% 0.025456 0.026544 0.025264 1,049,687.00
      Mar 06 2024 0.025433 -0.002474 -8.87% 0.02788 0.027934 0.025346 1,010,885.00
      Mar 05 2024 0.027907 0.000101 0.36% 0.027808 0.027981 0.027775 730,328.00

      Your Recent History

      GATE
      DIVERUSDT
      DivergenceProtocol
      BIT
      1ADS
      Adidas
      BIT
      TKA
      Thyssenkrupp
      LSE
      19QS
      Int.fin. 46
      Delayed Upgrade Clock