DivergenceProtocol Historical Data - DIVERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DivergenceProtocol	DIVERUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.08%	0.015964	0.015874	0.016007

Open	High	Low	Prev. Close	52 Week Range
0.01596	0.015969	0.015928	0.015951	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:35:10	218.97	0.015964	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,589.93	99,677.77	DIVER

DIVERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.015951	0.001925	13.72%	0.014038	0.01598	0.013686	1,358,330.00
May 19 2024	0.014026	-0.00000500	-0.04%	0.014024	0.014042	0.014013	1,002,099.00
May 18 2024	0.014031	0.00000200	0.01%	0.01403	0.014042	0.014013	962,636.00
May 17 2024	0.014029	0.000322	2.35%	0.013714	0.014098	0.013693	1,088,402.00
May 16 2024	0.013707	0.000128	0.94%	0.013885	0.013904	0.013641	974,542.00
May 15 2024	0.013579	-0.000017	-0.13%	0.013599	0.013604	0.01357	915,897.00
May 14 2024	0.013596	-0.00000200	-0.01%	0.013601	0.013604	0.013586	977,000.00
May 13 2024	0.013598	-0.000042	-0.31%	0.013641	0.013654	0.013551	664,046.00
May 12 2024	0.01364	-0.00000500	-0.04%	0.013641	0.013654	0.013639	988,287.00
May 11 2024	0.013645	0.000038	0.28%	0.013594	0.013654	0.013592	997,248.00
May 10 2024	0.013607	-0.000264	-1.90%	0.013881	0.013898	0.013592	987,274.00
May 09 2024	0.013871	0.00	0.00%	0.013874	0.013901	0.013821	998,970.00
May 08 2024	0.013871	-0.000247	-1.75%	0.014119	0.014134	0.013821	1,012,235.00
May 07 2024	0.014118	-0.000239	-1.66%	0.01436	0.014362	0.014097	982,827.00
May 06 2024	0.014357	-0.000011	-0.08%	0.01436	0.014384	0.014352	527,500.00
May 05 2024	0.014368	-0.000047	-0.33%	0.014403	0.014475	0.014332	980,758.00
May 04 2024	0.014415	0.000315	2.23%	0.0141	0.014475	0.014094	284,664.00
May 03 2024	0.0141	0.000335	2.43%	0.013764	0.014192	0.013686	1,114,950.00
May 02 2024	0.013765	-0.002713	-16.46%	0.016468	0.016501	0.013462	1,357,443.00
May 01 2024	0.016478	-0.000451	-2.66%	0.016908	0.016941	0.016407	828,669.00
Apr 30 2024	0.016929	-0.000843	-4.74%	0.017768	0.017796	0.016888	819,654.00
Apr 29 2024	0.017772	-0.000797	-4.29%	0.018581	0.018582	0.017697	805,055.00
Apr 28 2024	0.018569	0.000519	2.88%	0.018057	0.018656	0.017995	756,941.00
Apr 27 2024	0.01805	0.000452	2.57%	0.01759	0.018061	0.017564	799,397.00
Apr 26 2024	0.017598	0.00000600	0.03%	0.017584	0.017622	0.017523	791,163.00
Apr 25 2024	0.017592	-0.000387	-2.15%	0.017982	0.017994	0.017565	811,406.00
Apr 24 2024	0.017979	-0.00000600	-0.03%	0.017988	0.018037	0.017932	790,397.00
Apr 23 2024	0.017985	-0.00000700	-0.04%	0.017984	0.017994	0.017932	739,738.00
Apr 22 2024	0.017992	0.000378	2.15%	0.017613	0.018111	0.017586	799,413.00
Apr 21 2024	0.017614	0.00000300	0.02%	0.017621	0.017627	0.017582	767,557.00
Apr 20 2024	0.017611	-0.00001	-0.06%	0.017614	0.017698	0.017523	770,552.00