DivergenceProtocol Historical Data - DIVERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DivergenceProtocol	DIVERUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.02%	0.012143	0.012113	0.012185

Open	High	Low	Prev. Close	52 Week Range
0.01215	0.012156	0.012141	0.012146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:11	1,743.76	0.012143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,253.73	432,478.63	DIVER

DIVERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIVERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.012146	-0.000034	-0.28%	0.012176	0.01218	0.012113	1,106,446.00
Jul 17 2024	0.01218	-0.000064	-0.52%	0.012252	0.012281	0.012137	1,226,888.00
Jul 16 2024	0.012244	0.000117	0.96%	0.012123	0.012258	0.011969	1,349,980.00
Jul 15 2024	0.012127	0.000346	2.94%	0.011695	0.01221	0.011669	1,444,604.00
Jul 14 2024	0.011781	0.000254	2.20%	0.011528	0.011801	0.011526	1,314,193.00
Jul 13 2024	0.011527	0.000215	1.90%	0.011312	0.011546	0.01127	1,295,909.00
Jul 12 2024	0.011312	-0.000103	-0.90%	0.011417	0.011425	0.01127	1,260,273.00
Jul 11 2024	0.011415	0.000131	1.16%	0.011286	0.011546	0.011248	1,383,082.00
Jul 10 2024	0.011284	0.00000900	0.08%	0.01128	0.011288	0.011248	1,242,230.00
Jul 09 2024	0.011275	0.000144	1.29%	0.011129	0.011316	0.01112	1,350,145.00
Jul 08 2024	0.011131	0.000205	1.88%	0.010926	0.011272	0.010575	2,603,424.00
Jul 07 2024	0.010926	-0.000309	-2.75%	0.011237	0.011244	0.010896	1,439,553.00
Jul 06 2024	0.011235	0.000243	2.21%	0.010999	0.011249	0.010962	1,475,908.00
Jul 05 2024	0.010992	-0.00052	-4.52%	0.011503	0.01151	0.01068	2,056,823.00
Jul 04 2024	0.011512	-0.000512	-4.26%	0.012032	0.012035	0.011477	1,373,474.00
Jul 03 2024	0.012024	-0.00029	-2.36%	0.012191	0.012591	0.011921	614,141.00
Jul 02 2024	0.012314	0.00002	0.16%	0.012351	0.012357	0.011956	622,123.00
Jul 01 2024	0.012294	-0.001592	-11.46%	0.013902	0.014427	0.012156	1,175,927.00
Jun 30 2024	0.013886	-0.000014	-0.10%	0.013894	0.013904	0.013877	980,245.00
Jun 29 2024	0.0139	0.00000600	0.04%	0.013896	0.013904	0.013877	993,093.00
Jun 28 2024	0.013894	-0.00000300	-0.02%	0.013889	0.013904	0.013877	984,308.00
Jun 27 2024	0.013897	0.00000300	0.02%	0.013882	0.013904	0.013877	1,019,324.00
Jun 26 2024	0.013894	-0.00001	-0.07%	0.013899	0.013904	0.013877	991,991.00
Jun 25 2024	0.013904	0.000196	1.43%	0.013705	0.01396	0.013686	680,537.00
Jun 24 2024	0.013708	-0.000702	-4.87%	0.014406	0.014416	0.013686	1,064,947.00
Jun 23 2024	0.01441	0.000012	0.08%	0.014396	0.014416	0.014382	940,546.00
Jun 22 2024	0.014398	-0.00000100	-0.01%	0.014394	0.014417	0.014332	929,736.00
Jun 21 2024	0.014399	-0.000014	-0.10%	0.014389	0.014416	0.014382	964,258.00
Jun 20 2024	0.014413	0.000018	0.13%	0.014408	0.014416	0.014332	972,848.00
Jun 19 2024	0.014395	0.00000500	0.03%	0.014391	0.014417	0.014382	939,368.00