ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,186.00
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.11
      0.04%
      Bitcoin
      64,099.27
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. D Community (Gate.io:DILIUSDT)

      6. D Community (Gate.io:DILIUSDT) Historical

      DILIUSDT D Community

      0.00001
      0.00000031 (3.19%)
      23:51:47 - Realtime Data

      DILIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000973 -0.00000100 -9.19% 0.000011 0.000011 0.00000973 365,994,098.00
      Jul 17 2024 0.000011 0.00000095 9.57% 0.00000947 0.000011 0.00000860 69,821,686.00
      Jul 16 2024 0.00000993 0.00000073 7.93% 0.00000973 0.00001 0.00000887 189,588,489.00
      Jul 15 2024 0.00000920 0.00000010 1.10% 0.00000944 0.000012 0.00000910 232,704,738.00
      Jul 14 2024 0.00000910 0.00000003 0.33% 0.000011 0.000011 0.00000837 120,731,308.00
      Jul 13 2024 0.00000907 0.00000043 4.98% 0.00000864 0.00000907 0.00000864 2,936,214.00
      Jul 12 2024 0.00000864 -0.00000055 -5.98% 0.00000918 0.00000919 0.00000864 1,199,536,620.00
      Jul 11 2024 0.00000919 -0.00000028 -2.96% 0.00000918 0.00000920 0.00000918 245,640,978.00
      Jul 10 2024 0.00000947 0.00 0.00% 0.00000947 0.00000947 0.00000947 209,714.00
      Jul 09 2024 0.00000947 0.00000083 9.61% 0.00000918 0.000011 0.00000918 16,103,242.00
      Jul 08 2024 0.00000864 -0.00000100 -10.26% 0.00000975 0.00000977 0.00000864 2,207,325.00
      Jul 07 2024 0.00000975 0.00000100 11.48% 0.00000864 0.00000975 0.00000864 1,672,642.00
      Jul 06 2024 0.00000871 0.00000049 5.96% 0.00000862 0.00000976 0.00000836 13,663,519.00
      Jul 05 2024 0.00000822 -0.00000200 -19.25% 0.00001 0.000011 0.00000822 23,896,427.00
      Jul 04 2024 0.00001 -0.00000033 -3.08% 0.00001 0.00001 0.00000970 1,744,101.00
      Jul 03 2024 0.000011 -0.00000046 -4.11% 0.000011 0.000011 0.00000977 9,769,694.00
      Jul 02 2024 0.000011 0.00000012 1.08% 0.000011 0.000011 0.00000962 4,122,886.00
      Jul 01 2024 0.000011 0.00000062 5.94% 0.000011 0.000011 0.000011 361,467.00
      Jun 30 2024 0.00001 -0.00000200 -15.96% 0.000012 0.000013 0.00001 5,134,167.00
      Jun 29 2024 0.000013 0.00000038 3.13% 0.000011 0.000013 0.000011 6,642,210.00
      Jun 28 2024 0.000012 0.00000074 6.49% 0.000011 0.000013 0.00000947 443,696,673.00
      Jun 27 2024 0.000011 0.00000200 21.98% 0.00000947 0.000011 0.00000947 3,665,812.00
      Jun 26 2024 0.00000910 -0.00000200 -18.66% 0.00001 0.00001 0.00000910 5,779,801.00
      Jun 25 2024 0.000011 0.00000065 6.45% 0.00001 0.000012 0.00000947 154,141,849.00
      Jun 24 2024 0.00001 0.00000100 11.55% 0.00000889 0.00001 0.00000889 30,228,297.00
      Jun 23 2024 0.00000866 -0.00000052 -5.66% 0.00000977 0.00000977 0.00000820 310,142,191.00
      Jun 22 2024 0.00000918 -0.00000100 -9.48% 0.00000891 0.00001 0.00000818 127,906,674.00
      Jun 21 2024 0.000011 0.00000033 3.23% 0.00001 0.000011 0.00000891 19,087,630.00
      Jun 20 2024 0.00001 0.00000026 2.61% 0.00000991 0.000011 0.00000891 93,741,267.00
      Jun 19 2024 0.00000996 -0.00000052 -4.96% 0.00001 0.000011 0.00000980 60,911,728.00
      Jun 18 2024 0.00001 -0.00000022 -2.06% 0.000011 0.000011 0.00001 174,277,095.00
      Jun 17 2024 0.000011 -0.00000076 -6.63% 0.000011 0.000012 0.000011 69,778,832.00
      Jun 16 2024 0.000011 0.00000007 0.61% 0.000011 0.000013 0.000011 653,430,827.00
      Jun 15 2024 0.000011 -0.00000047 -3.96% 0.000012 0.000012 0.000011 188,815,344.00
      Jun 14 2024 0.000012 -0.00000096 -7.49% 0.000013 0.000013 0.000012 31,397,292.00
      Jun 13 2024 0.000013 -0.00000200 -13.81% 0.000013 0.000014 0.000013 10,033,438.00
      Jun 12 2024 0.000014 0.00000050 3.58% 0.000014 0.000014 0.000014 160,674.00
      Jun 11 2024 0.000014 -0.00000042 -2.92% 0.000014 0.000014 0.000013 32,482,105.00
      Jun 10 2024 0.000014 0.00000090 6.67% 0.000014 0.000014 0.000014 30,855,333.00
      Jun 09 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 1,433,970.00
      Jun 08 2024 0.000014 -0.00000098 -6.77% 0.000014 0.000014 0.000014 5,145,253.00
      Jun 07 2024 0.000014 0.00000001 0.07% 0.000014 0.000014 0.000014 4,074,150.00
      Jun 06 2024 0.000014 0.00000090 6.63% 0.000015 0.000015 0.000014 641,550.00
      Jun 05 2024 0.000014 0.00000002 0.15% 0.000015 0.000015 0.000014 39,716,525.00
      Jun 04 2024 0.000014 -0.00000100 -6.76% 0.000014 0.000015 0.000014 2,831,041.00
      Jun 03 2024 0.000015 0.00000082 5.87% 0.000014 0.000015 0.000014 25,002,369.00
      Jun 02 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 01 2024 0.000014 0.00000018 1.31% 0.000015 0.000015 0.000014 114,919,999.00
      May 31 2024 0.000014 -0.00000100 -6.61% 0.000015 0.000015 0.000014 494,918,107.00
      May 30 2024 0.000015 0.00000100 7.18% 0.000014 0.000015 0.000014 174,506,881.00
      May 29 2024 0.000014 -0.00000099 -6.64% 0.000014 0.000018 0.000014 573,863,942.00
      May 28 2024 0.000015 0.00000027 1.84% 0.000014 0.000017 0.000014 75,457,436.00
      May 27 2024 0.000015 0.00000016 1.10% 0.000015 0.000015 0.000014 22,839,319.00
      May 26 2024 0.000014 0.00000011 0.77% 0.000014 0.000014 0.000014 26,559,952.00
      May 25 2024 0.000014 0.00000087 6.44% 0.000014 0.000014 0.000014 7,082,733.00
      May 24 2024 0.000014 -0.00000098 -6.77% 0.000014 0.000014 0.000014 13,807,308.00
      May 23 2024 0.000014 -0.00000016 -1.09% 0.000014 0.000015 0.000014 27,973,945.00
      May 22 2024 0.000015 0.00000044 3.10% 0.000014 0.000015 0.000014 4,680,905.00
      May 21 2024 0.000014 -0.00000013 -0.91% 0.000014 0.000015 0.000014 301,352,274.00
      May 20 2024 0.000014 0.00000017 1.20% 0.000016 0.000016 0.000014 2,385,011.00
      May 19 2024 0.000014 -0.00000015 -1.05% 0.000015 0.000016 0.000014 92,934,292.00
      May 18 2024 0.000014 -0.00000076 -5.04% 0.000014 0.000018 0.000014 275,231,234.00
      May 17 2024 0.000015 0.00000100 7.36% 0.000015 0.000015 0.000015 2,624,441.00
      May 16 2024 0.000014 -0.00000200 -13.12% 0.000015 0.000015 0.000014 7,313,593.00
      May 15 2024 0.000015 -0.00000023 -1.49% 0.000014 0.000015 0.000014 9,564,570.00
      May 14 2024 0.000015 0.00000034 2.25% 0.000014 0.000015 0.000014 14,435,940.00
      May 13 2024 0.000015 -0.00000024 -1.56% 0.000014 0.000015 0.000014 50,745,745.00
      May 12 2024 0.000015 0.00000100 7.16% 0.000014 0.000015 0.000014 128,004,827.00
      May 11 2024 0.000014 -0.00000300 -18.20% 0.000016 0.000019 0.000014 284,174,990.00
      May 10 2024 0.000016 0.00000200 13.77% 0.000015 0.000016 0.000015 63,374,560.00
      May 09 2024 0.000015 -0.00000200 -12.46% 0.000016 0.000016 0.000015 5,153,095.00
      May 08 2024 0.000016 0.00000050 3.22% 0.000015 0.000016 0.000015 1,094,949.00
      May 07 2024 0.000016 0.00000029 1.90% 0.000016 0.000016 0.000015 13,324,983.00
      May 06 2024 0.000015 -0.00000029 -1.86% 0.000016 0.000016 0.000015 526,445,552.00
      May 05 2024 0.000016 -0.00000100 -6.02% 0.000017 0.000017 0.000015 850,878,610.00
      May 04 2024 0.000017 0.00000071 4.47% 0.000016 0.000018 0.000016 861,763,642.00
      May 03 2024 0.000016 0.00000200 13.95% 0.000014 0.000017 0.000014 961,804,723.00
      May 02 2024 0.000014 -0.00000027 -1.85% 0.000015 0.000016 0.000014 967,831,051.00
      May 01 2024 0.000015 -0.00000016 -1.08% 0.000015 0.000015 0.000014 947,806,084.00
      Apr 30 2024 0.000015 0.00000051 3.58% 0.000014 0.000016 0.000014 755,924,402.00
      Apr 29 2024 0.000014 -0.00000073 -4.87% 0.000015 0.000015 0.000014 624,392,093.00
      Apr 28 2024 0.000015 0.00000006 0.40% 0.000015 0.000019 0.000014 1,237,390,626.00
      Apr 27 2024 0.000015 -0.00000100 -6.19% 0.000016 0.000016 0.000015 454,070,411.00
      Apr 26 2024 0.000016 0.00000100 6.73% 0.000014 0.000016 0.000013 2,396,828.00
      Apr 25 2024 0.000015 0.00000041 2.84% 0.000014 0.000016 0.000014 77,718,652.00
      Apr 24 2024 0.000014 -0.00000200 -12.27% 0.000015 0.000015 0.000014 173,335,837.00
      Apr 23 2024 0.000016 0.00 0.00% 0.000014 0.000016 0.000014 7,186,183.00
      Apr 22 2024 0.000016 0.00000025 1.56% 0.000014 0.000016 0.000014 12,890,390.00
      Apr 21 2024 0.000016 0.00000003 0.19% 0.000015 0.000016 0.000014 908,833.00
      Apr 20 2024 0.000016 0.00000073 4.77% 0.000016 0.000016 0.000013 33,027,745.00

      Your Recent History

      GATE
      DILIUSDT
      D Community
      KUCN
      HYVEUSDT
      HYVE
      NASDAQ
      RPRXZ
      BIT
      HAGG
      Exchange Traded
      NASDAQ
      EVVV
      BIT
      1ABI
      Anheuser Busch InBev SA NV
      AMEX
      DXJH
      Delayed Upgrade Clock