D Community Historical Data - DILIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
D Community	DILIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000014	0.000014	0.000015

Open	High	Low	Prev. Close	52 Week Range
			0.000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DILI

DILIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DILIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000014	-0.00000200	-13.12%	0.000015	0.000015	0.000014	7,313,593.00
May 15 2024	0.000015	-0.00000023	-1.49%	0.000014	0.000015	0.000014	9,564,570.00
May 14 2024	0.000015	0.00000034	2.25%	0.000014	0.000015	0.000014	14,435,940.00
May 13 2024	0.000015	-0.00000024	-1.56%	0.000014	0.000015	0.000014	50,745,745.00
May 12 2024	0.000015	0.00000100	7.16%	0.000014	0.000015	0.000014	128,004,827.00
May 11 2024	0.000014	-0.00000300	-18.20%	0.000016	0.000019	0.000014	284,174,990.00
May 10 2024	0.000016	0.00000200	13.77%	0.000015	0.000016	0.000015	63,374,560.00
May 09 2024	0.000015	-0.00000200	-12.46%	0.000016	0.000016	0.000015	5,153,095.00
May 08 2024	0.000016	0.00000050	3.22%	0.000015	0.000016	0.000015	1,094,949.00
May 07 2024	0.000016	0.00000029	1.90%	0.000016	0.000016	0.000015	13,324,983.00
May 06 2024	0.000015	-0.00000029	-1.86%	0.000016	0.000016	0.000015	526,445,552.00
May 05 2024	0.000016	-0.00000100	-6.02%	0.000017	0.000017	0.000015	850,878,610.00
May 04 2024	0.000017	0.00000071	4.47%	0.000016	0.000018	0.000016	861,763,642.00
May 03 2024	0.000016	0.00000200	13.95%	0.000014	0.000017	0.000014	961,804,723.00
May 02 2024	0.000014	-0.00000027	-1.85%	0.000015	0.000016	0.000014	967,831,051.00
May 01 2024	0.000015	-0.00000016	-1.08%	0.000015	0.000015	0.000014	947,806,084.00
Apr 30 2024	0.000015	0.00000051	3.58%	0.000014	0.000016	0.000014	755,924,402.00
Apr 29 2024	0.000014	-0.00000073	-4.87%	0.000015	0.000015	0.000014	624,392,093.00
Apr 28 2024	0.000015	0.00000006	0.40%	0.000015	0.000019	0.000014	1,237,390,626.00
Apr 27 2024	0.000015	-0.00000100	-6.19%	0.000016	0.000016	0.000015	454,070,411.00
Apr 26 2024	0.000016	0.00000100	6.73%	0.000014	0.000016	0.000013	2,396,828.00
Apr 25 2024	0.000015	0.00000041	2.84%	0.000014	0.000016	0.000014	77,718,652.00
Apr 24 2024	0.000014	-0.00000200	-12.27%	0.000015	0.000015	0.000014	173,335,837.00
Apr 23 2024	0.000016	0.00	0.00%	0.000014	0.000016	0.000014	7,186,183.00
Apr 22 2024	0.000016	0.00000025	1.56%	0.000014	0.000016	0.000014	12,890,390.00
Apr 21 2024	0.000016	0.00000003	0.19%	0.000015	0.000016	0.000014	908,833.00
Apr 20 2024	0.000016	0.00000073	4.77%	0.000016	0.000016	0.000013	33,027,745.00
Apr 19 2024	0.000015	0.00000200	15.03%	0.000013	0.000015	0.000013	35,549,133.00
Apr 18 2024	0.000013	-0.00000200	-13.22%	0.000015	0.000015	0.000013	9,443,075.00
Apr 17 2024	0.000015	-0.00000001	-0.07%	0.000015	0.000016	0.000014	47,849,697.00