D Community Historical Data - DILIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
D Community	DILIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000031	3.19%	0.00001	0.00000974	0.00001

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00000973	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:44:00	162,267.00	0.00001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.63	162,267.00	DILI

DILIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DILIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000973	-0.00000100	-9.19%	0.000011	0.000011	0.00000973	365,994,098.00
Jul 17 2024	0.000011	0.00000095	9.57%	0.00000947	0.000011	0.00000860	69,821,686.00
Jul 16 2024	0.00000993	0.00000073	7.93%	0.00000973	0.00001	0.00000887	189,588,489.00
Jul 15 2024	0.00000920	0.00000010	1.10%	0.00000944	0.000012	0.00000910	232,704,738.00
Jul 14 2024	0.00000910	0.00000003	0.33%	0.000011	0.000011	0.00000837	120,731,308.00
Jul 13 2024	0.00000907	0.00000043	4.98%	0.00000864	0.00000907	0.00000864	2,936,214.00
Jul 12 2024	0.00000864	-0.00000055	-5.98%	0.00000918	0.00000919	0.00000864	1,199,536,620.00
Jul 11 2024	0.00000919	-0.00000028	-2.96%	0.00000918	0.00000920	0.00000918	245,640,978.00
Jul 10 2024	0.00000947	0.00	0.00%	0.00000947	0.00000947	0.00000947	209,714.00
Jul 09 2024	0.00000947	0.00000083	9.61%	0.00000918	0.000011	0.00000918	16,103,242.00
Jul 08 2024	0.00000864	-0.00000100	-10.26%	0.00000975	0.00000977	0.00000864	2,207,325.00
Jul 07 2024	0.00000975	0.00000100	11.48%	0.00000864	0.00000975	0.00000864	1,672,642.00
Jul 06 2024	0.00000871	0.00000049	5.96%	0.00000862	0.00000976	0.00000836	13,663,519.00
Jul 05 2024	0.00000822	-0.00000200	-19.25%	0.00001	0.000011	0.00000822	23,896,427.00
Jul 04 2024	0.00001	-0.00000033	-3.08%	0.00001	0.00001	0.00000970	1,744,101.00
Jul 03 2024	0.000011	-0.00000046	-4.11%	0.000011	0.000011	0.00000977	9,769,694.00
Jul 02 2024	0.000011	0.00000012	1.08%	0.000011	0.000011	0.00000962	4,122,886.00
Jul 01 2024	0.000011	0.00000062	5.94%	0.000011	0.000011	0.000011	361,467.00
Jun 30 2024	0.00001	-0.00000200	-15.96%	0.000012	0.000013	0.00001	5,134,167.00
Jun 29 2024	0.000013	0.00000038	3.13%	0.000011	0.000013	0.000011	6,642,210.00
Jun 28 2024	0.000012	0.00000074	6.49%	0.000011	0.000013	0.00000947	443,696,673.00
Jun 27 2024	0.000011	0.00000200	21.98%	0.00000947	0.000011	0.00000947	3,665,812.00
Jun 26 2024	0.00000910	-0.00000200	-18.66%	0.00001	0.00001	0.00000910	5,779,801.00
Jun 25 2024	0.000011	0.00000065	6.45%	0.00001	0.000012	0.00000947	154,141,849.00
Jun 24 2024	0.00001	0.00000100	11.55%	0.00000889	0.00001	0.00000889	30,228,297.00
Jun 23 2024	0.00000866	-0.00000052	-5.66%	0.00000977	0.00000977	0.00000820	310,142,191.00
Jun 22 2024	0.00000918	-0.00000100	-9.48%	0.00000891	0.00001	0.00000818	127,906,674.00
Jun 21 2024	0.000011	0.00000033	3.23%	0.00001	0.000011	0.00000891	19,087,630.00
Jun 20 2024	0.00001	0.00000026	2.61%	0.00000991	0.000011	0.00000891	93,741,267.00
Jun 19 2024	0.00000996	-0.00000052	-4.96%	0.00001	0.000011	0.00000980	60,911,728.00