Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.DIGGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 671.80 | 15.50 | 2.36% | 671.80 | 671.80 | 671.80 | 0.00 |
| Jun 16 2024 | 656.30 | -84.20 | -11.37% | 745.90 | 980.00 | 530.00 | 3.00 |
| Jun 15 2024 | 740.50 | 108.40 | 17.15% | 650.00 | 879.90 | 632.10 | 1.00 |
| Jun 14 2024 | 632.10 | -15.80 | -2.44% | 647.90 | 647.90 | 632.10 | 0.00 |
| Jun 13 2024 | 647.90 | -56.40 | -8.01% | 680.10 | 779.80 | 600.00 | 6.00 |
| Jun 12 2024 | 704.30 | -46.60 | -6.21% | 713.10 | 725.00 | 700.00 | 13.00 |
| Jun 11 2024 | 750.90 | -4.50 | -0.60% | 724.70 | 1,022.00 | 680.00 | 2.00 |
| Jun 10 2024 | 755.40 | 9.40 | 1.26% | 716.00 | 755.40 | 716.00 | 10.00 |
| Jun 09 2024 | 746.00 | -5.40 | -0.72% | 715.10 | 746.00 | 715.00 | 0.00 |
| Jun 08 2024 | 751.40 | -4.00 | -0.53% | 716.20 | 751.70 | 715.00 | 0.00 |
| Jun 07 2024 | 755.40 | -22.90 | -2.94% | 775.10 | 830.60 | 715.00 | 2.00 |
| Jun 06 2024 | 778.30 | -54.50 | -6.54% | 833.20 | 833.20 | 707.70 | 0.00 |
| Jun 05 2024 | 832.80 | 149.80 | 21.93% | 683.00 | 920.00 | 683.00 | 0.00 |
| Jun 04 2024 | 683.00 | 0.00 | 0.00% | 732.50 | 732.50 | 683.00 | 0.00 |
| Jun 03 2024 | 683.00 | 0.00 | 0.00% | 683.10 | 683.10 | 683.00 | 0.00 |
| Jun 02 2024 | 683.00 | -25.10 | -3.54% | 702.40 | 730.00 | 683.00 | 0.00 |
| Jun 01 2024 | 708.10 | 21.90 | 3.19% | 695.20 | 731.50 | 683.60 | 10.00 |
| May 31 2024 | 686.20 | -49.50 | -6.73% | 756.50 | 833.90 | 680.00 | 6.00 |
| May 30 2024 | 735.70 | -53.50 | -6.78% | 688.10 | 940.00 | 655.00 | 1.00 |
| May 29 2024 | 789.20 | 40.70 | 5.44% | 684.60 | 791.10 | 642.10 | 0.00 |
| May 28 2024 | 748.50 | 70.30 | 10.37% | 678.30 | 750.00 | 670.00 | 1.00 |
| May 27 2024 | 678.20 | -36.80 | -5.15% | 680.20 | 729.20 | 678.20 | 0.00 |
| May 26 2024 | 715.00 | -50.00 | -6.54% | 716.30 | 745.60 | 633.60 | 2.00 |
| May 25 2024 | 765.00 | -1.20 | -0.16% | 766.20 | 766.20 | 690.00 | 2.00 |
| May 24 2024 | 766.20 | 73.00 | 10.53% | 784.70 | 879.90 | 693.20 | 1.00 |
| May 23 2024 | 693.20 | -106.80 | -13.35% | 799.70 | 799.80 | 680.10 | 0.00 |
| May 22 2024 | 800.00 | 53.70 | 7.20% | 750.30 | 815.40 | 750.30 | 0.00 |
| May 21 2024 | 746.30 | 40.90 | 5.80% | 762.10 | 867.30 | 720.10 | 4.00 |
| May 20 2024 | 705.40 | -83.10 | -10.54% | 781.30 | 797.10 | 705.40 | 0.00 |
| May 19 2024 | 788.50 | 98.50 | 14.28% | 736.30 | 880.00 | 652.30 | 0.00 |
| May 18 2024 | 690.00 | -52.40 | -7.06% | 742.70 | 809.60 | 649.60 | 1.00 |
| May 17 2024 | 742.40 | 51.10 | 7.39% | 645.70 | 849.80 | 645.70 | 0.00 |
| May 16 2024 | 691.30 | -133.10 | -16.15% | 857.40 | 867.90 | 604.00 | 1.00 |
| May 15 2024 | 824.40 | 0.200 | 0.02% | 843.40 | 849.40 | 822.70 | 4.00 |
| May 14 2024 | 824.20 | -30.50 | -3.57% | 854.10 | 856.70 | 808.40 | 5.00 |
| May 13 2024 | 854.70 | 51.30 | 6.39% | 803.50 | 910.40 | 800.00 | 4.00 |
| May 12 2024 | 803.40 | -1.90 | -0.24% | 805.10 | 934.00 | 800.00 | 20.00 |
| May 11 2024 | 805.30 | 19.50 | 2.48% | 790.60 | 814.00 | 740.10 | 4.00 |
| May 10 2024 | 785.80 | 58.00 | 7.97% | 715.30 | 788.10 | 642.70 | 8.00 |
| May 09 2024 | 727.80 | -8.50 | -1.15% | 694.00 | 737.40 | 682.60 | 1.00 |
| May 08 2024 | 736.30 | 9.20 | 1.27% | 725.60 | 736.30 | 693.30 | 3.00 |
| May 07 2024 | 727.10 | -15.60 | -2.10% | 732.50 | 750.80 | 725.00 | 7.00 |
| May 06 2024 | 742.70 | 7.60 | 1.03% | 728.90 | 747.80 | 688.20 | 12.00 |
| May 05 2024 | 735.10 | 38.50 | 5.53% | 695.80 | 771.40 | 680.70 | 3.00 |
| May 04 2024 | 696.60 | 6.50 | 0.94% | 687.00 | 771.80 | 676.40 | 3.00 |
| May 03 2024 | 690.10 | 0.800 | 0.12% | 689.30 | 690.10 | 603.00 | 2.00 |
| May 02 2024 | 689.30 | -21.50 | -3.02% | 690.90 | 723.60 | 606.40 | 6.00 |
| May 01 2024 | 710.80 | 23.60 | 3.43% | 687.50 | 874.70 | 663.00 | 16.00 |
| Apr 30 2024 | 687.20 | -12.10 | -1.73% | 762.70 | 765.40 | 686.20 | 5.00 |
| Apr 29 2024 | 699.30 | -58.60 | -7.73% | 782.50 | 782.50 | 687.00 | 4.00 |
| Apr 28 2024 | 757.90 | -25.00 | -3.19% | 718.70 | 766.00 | 718.70 | 0.00 |
| Apr 27 2024 | 782.90 | 30.70 | 4.08% | 708.70 | 782.90 | 685.50 | 3.00 |
| Apr 26 2024 | 752.20 | 4.60 | 0.62% | 738.20 | 782.80 | 735.70 | 2.00 |
| Apr 25 2024 | 747.60 | 24.60 | 3.40% | 774.80 | 776.00 | 695.10 | 1.00 |
| Apr 24 2024 | 723.00 | -11.90 | -1.62% | 733.60 | 782.80 | 715.00 | 7.00 |
| Apr 23 2024 | 734.90 | -22.20 | -2.93% | 770.90 | 783.10 | 730.20 | 7.00 |
| Apr 22 2024 | 757.10 | 3.20 | 0.42% | 753.60 | 822.70 | 753.20 | 2.00 |
| Apr 21 2024 | 753.90 | -46.10 | -5.76% | 812.60 | 813.30 | 748.40 | 5.00 |
| Apr 20 2024 | 800.00 | 25.60 | 3.31% | 770.80 | 935.00 | 719.80 | 11.00 |
| Apr 19 2024 | 774.40 | 37.70 | 5.12% | 747.00 | 790.00 | 736.50 | 5.00 |
| Apr 18 2024 | 736.70 | 0.400 | 0.05% | 766.30 | 940.00 | 713.60 | 6.00 |
| Apr 17 2024 | 736.30 | -15.20 | -2.02% | 781.80 | 792.30 | 736.30 | 0.00 |
| Apr 16 2024 | 751.50 | 21.50 | 2.95% | 751.20 | 781.70 | 722.60 | 3.00 |
| Apr 15 2024 | 730.00 | -9.80 | -1.32% | 738.20 | 765.10 | 730.00 | 9.00 |
| Apr 14 2024 | 739.80 | 30.10 | 4.24% | 708.20 | 748.10 | 690.00 | 12.00 |
| Apr 13 2024 | 709.70 | -84.40 | -10.63% | 789.00 | 799.40 | 706.60 | 12.00 |
| Apr 12 2024 | 794.10 | -35.20 | -4.24% | 829.40 | 878.60 | 741.60 | 16.00 |
| Apr 11 2024 | 829.30 | -3.90 | -0.47% | 832.60 | 893.00 | 828.60 | 18.00 |
| Apr 10 2024 | 833.20 | 10.10 | 1.23% | 825.00 | 844.50 | 824.60 | 17.00 |
| Apr 09 2024 | 823.10 | -43.30 | -5.00% | 865.70 | 870.80 | 813.60 | 18.00 |
| Apr 08 2024 | 866.40 | 17.10 | 2.01% | 849.80 | 954.40 | 835.70 | 16.00 |
| Apr 07 2024 | 849.30 | 8.40 | 1.00% | 836.60 | 859.60 | 825.10 | 15.00 |
| Apr 06 2024 | 840.90 | -4.00 | -0.47% | 845.20 | 855.10 | 817.40 | 15.00 |
| Apr 05 2024 | 844.90 | 10.90 | 1.31% | 835.00 | 853.30 | 809.00 | 14.00 |
| Apr 04 2024 | 834.00 | -19.00 | -2.23% | 852.70 | 909.90 | 831.80 | 10.00 |
| Apr 03 2024 | 853.00 | -17.20 | -1.98% | 870.20 | 901.60 | 850.90 | 16.00 |
| Apr 02 2024 | 870.20 | -9.80 | -1.11% | 874.90 | 931.70 | 842.20 | 11.00 |
| Apr 01 2024 | 880.00 | -7.80 | -0.88% | 897.40 | 902.20 | 869.60 | 14.00 |
| Mar 31 2024 | 887.80 | -7.10 | -0.79% | 895.30 | 897.60 | 840.10 | 15.00 |
| Mar 30 2024 | 894.90 | -13.50 | -1.49% | 908.20 | 911.60 | 883.80 | 16.00 |
| Mar 29 2024 | 908.40 | 17.70 | 1.99% | 889.90 | 911.70 | 884.20 | 20.00 |
| Mar 28 2024 | 890.70 | -11.20 | -1.24% | 895.80 | 921.10 | 883.60 | 24.00 |
| Mar 27 2024 | 901.90 | -17.00 | -1.85% | 917.50 | 926.70 | 894.60 | 26.00 |
| Mar 26 2024 | 918.90 | -7.00 | -0.76% | 965.30 | 1,290.00 | 909.20 | 25.00 |
| Mar 25 2024 | 925.90 | 16.20 | 1.78% | 896.70 | 970.00 | 877.10 | 22.00 |
| Mar 24 2024 | 909.70 | 9.90 | 1.10% | 900.60 | 926.90 | 860.10 | 26.00 |
| Mar 23 2024 | 899.80 | 15.00 | 1.70% | 895.10 | 957.10 | 890.50 | 21.00 |
| Mar 22 2024 | 884.80 | -38.70 | -4.19% | 923.70 | 946.20 | 857.60 | 27.00 |
| Mar 21 2024 | 923.50 | -26.60 | -2.80% | 950.70 | 962.00 | 914.50 | 25.00 |
| Mar 20 2024 | 950.10 | 37.00 | 4.05% | 911.80 | 960.00 | 911.00 | 26.00 |
