Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGGUSDT | Gate.io | 126,221 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 583.40 | 585.20 | 628.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 583.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 583.40 | UST |
DIGGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 583.40 | -102.70 | -14.97% | 627.80 | 627.80 | 450.00 | 3.00 |
| Jul 17 2024 | 686.10 | 14.20 | 2.11% | 665.00 | 686.10 | 665.00 | 0.00 |
| Jul 16 2024 | 671.90 | 81.60 | 13.82% | 597.20 | 671.90 | 590.40 | 2.00 |
| Jul 15 2024 | 590.30 | -84.10 | -12.47% | 673.90 | 673.90 | 586.80 | 1.00 |
| Jul 14 2024 | 674.40 | 118.80 | 21.38% | 627.60 | 674.40 | 555.70 | 0.00 |
| Jul 13 2024 | 555.60 | -42.40 | -7.09% | 620.50 | 628.90 | 555.60 | 0.00 |
| Jul 12 2024 | 598.00 | -57.80 | -8.81% | 585.30 | 655.90 | 535.10 | 1.00 |
| Jul 11 2024 | 655.80 | 75.50 | 13.01% | 549.50 | 686.10 | 519.70 | 1.00 |
| Jul 10 2024 | 580.30 | -0.200 | -0.03% | 580.60 | 580.60 | 520.10 | 0.00 |
| Jul 09 2024 | 580.50 | 0.00 | 0.00% | 580.50 | 580.50 | 580.50 | 0.00 |
| Jul 08 2024 | 580.50 | 0.00 | 0.00% | 580.50 | 580.50 | 580.50 | 0.00 |
| Jul 07 2024 | 580.50 | -3.90 | -0.67% | 644.80 | 674.10 | 580.50 | 0.00 |
| Jul 06 2024 | 584.40 | 0.00 | 0.00% | 627.80 | 674.40 | 557.10 | 0.00 |
| Jul 05 2024 | 584.40 | -37.60 | -6.05% | 679.90 | 697.00 | 414.00 | 3.00 |
| Jul 04 2024 | 622.00 | -67.80 | -9.83% | 689.90 | 707.30 | 598.00 | 2.00 |
| Jul 03 2024 | 689.80 | 59.80 | 9.49% | 630.10 | 689.80 | 629.10 | 0.00 |
| Jul 02 2024 | 630.00 | -10.80 | -1.69% | 644.00 | 800.00 | 630.00 | 1.00 |
| Jul 01 2024 | 640.80 | -20.70 | -3.13% | 661.60 | 704.30 | 631.80 | 8.00 |
| Jun 30 2024 | 661.50 | -43.10 | -6.12% | 630.00 | 689.90 | 630.00 | 0.00 |
| Jun 29 2024 | 704.60 | 71.30 | 11.26% | 632.50 | 704.60 | 618.00 | 0.00 |
| Jun 28 2024 | 633.30 | -0.200 | -0.03% | 704.30 | 704.30 | 630.60 | 0.00 |
| Jun 27 2024 | 633.50 | 0.200 | 0.03% | 631.40 | 704.40 | 618.00 | 2.00 |
| Jun 26 2024 | 633.30 | -16.40 | -2.52% | 647.30 | 684.10 | 631.40 | 3.00 |
| Jun 25 2024 | 649.70 | -102.30 | -13.60% | 683.80 | 753.50 | 635.00 | 5.00 |
| Jun 24 2024 | 752.00 | 51.00 | 7.28% | 711.60 | 809.20 | 608.00 | 12.00 |
| Jun 23 2024 | 701.00 | 1.00 | 0.14% | 710.60 | 819.90 | 700.00 | 5.00 |
| Jun 22 2024 | 700.00 | -22.50 | -3.11% | 802.30 | 868.90 | 700.00 | 16.00 |
| Jun 21 2024 | 722.50 | -29.40 | -3.91% | 746.60 | 812.00 | 721.00 | 19.00 |
| Jun 20 2024 | 751.90 | -89.90 | -10.68% | 845.90 | 1,136.10 | 701.40 | 54.00 |
| Jun 19 2024 | 841.80 | 91.90 | 12.25% | 685.50 | 1,200.00 | 560.20 | 49.00 |
