DIAToken Historical Data - DIAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAETH	Gate.io	46,250,326	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	1.65%	0.000123	0.000122	0.000124

Open	High	Low	Prev. Close	52 Week Range
0.000122	0.000124	0.000121	0.000121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:40:19	51.80	0.000123	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	8,312.43	DIA	DIAEUR	DIAGBP	DIABTC

DIAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000124	0.00012	21,625.00
Jul 17 2024	0.000123	0.00000200	1.65%	0.00012	0.000123	0.00012	19,389.00
Jul 16 2024	0.000121	0.00000100	0.83%	0.000121	0.000123	0.000119	20,150.00
Jul 15 2024	0.00012	0.00000100	0.84%	0.00012	0.000123	0.000117	21,671.00
Jul 14 2024	0.000119	0.00000500	4.39%	0.000116	0.00012	0.000115	5,689.00
Jul 13 2024	0.000114	-0.00000400	-3.39%	0.000117	0.000117	0.000114	2,691.00
Jul 12 2024	0.000118	0.00000200	1.72%	0.000116	0.000118	0.000114	9,382.00
Jul 11 2024	0.000116	-0.00000600	-4.92%	0.000123	0.000124	0.000116	5,163.00
Jul 10 2024	0.000122	-0.00000300	-2.40%	0.000124	0.000125	0.000122	2,239.00
Jul 09 2024	0.000125	0.00000200	1.63%	0.000123	0.000125	0.000121	3,457.00
Jul 08 2024	0.000123	0.00000500	4.24%	0.000118	0.000124	0.000118	10,548.00
Jul 07 2024	0.000118	-0.00000300	-2.48%	0.000121	0.000121	0.000117	4,598.00
Jul 06 2024	0.000121	0.00000300	2.54%	0.000119	0.000122	0.000118	4,306.00
Jul 05 2024	0.000118	0.00000300	2.61%	0.000116	0.00012	0.000111	14,424.00
Jul 04 2024	0.000115	-0.00000500	-4.17%	0.00012	0.000122	0.000115	9,255.00
Jul 03 2024	0.00012	0.00	0.00%	0.000121	0.000123	0.00012	2,171.00
Jul 02 2024	0.00012	-0.00000400	-3.23%	0.000123	0.000123	0.00012	2,160.00
Jul 01 2024	0.000124	-0.00000100	-0.80%	0.000124	0.000125	0.000122	3,422.00
Jun 30 2024	0.000125	0.00000400	3.31%	0.000122	0.000125	0.000119	5,347.00
Jun 29 2024	0.000121	-0.00000400	-3.20%	0.000125	0.000127	0.000121	4,412.00
Jun 28 2024	0.000125	0.00	0.00%	0.000125	0.000129	0.000124	6,980.00
Jun 27 2024	0.000125	0.00000100	0.81%	0.000123	0.000126	0.000121	4,503.00
Jun 26 2024	0.000124	0.00	0.00%	0.000123	0.000125	0.000122	5,731.00
Jun 25 2024	0.000124	0.00	0.00%	0.000123	0.000125	0.000123	11,240.00
Jun 24 2024	0.000124	0.00000900	7.83%	0.000116	0.000124	0.000114	10,850.00
Jun 23 2024	0.000115	-0.00000500	-4.17%	0.00012	0.000122	0.000115	6,893.00
Jun 22 2024	0.00012	0.00000100	0.84%	0.000119	0.00012	0.000117	3,313.00
Jun 21 2024	0.000119	-0.00000100	-0.83%	0.000119	0.000122	0.000118	17,950.00
Jun 20 2024	0.00012	0.00000500	4.35%	0.000116	0.000125	0.000115	13,152.00
Jun 19 2024	0.000115	-0.00000200	-1.71%	0.000118	0.00012	0.000115	3,914.00