DIATokenDIA

$ 0.3331

0.03451

(

11.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 388

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.33124

Exchange

GDAX

Ask

$ 0.33222

Last Trade Time

13:59:47

Volume (24h)

$ 944,812

Last Trade Size

15.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.33195

Fully Diluted Market Cap

$ 66,620,000

Genesis Date

6/11/2020

Days Range 0.29603-0.34042

52 Weeks Range 0.20379-0.82323

Circulating Supply 110,617,604 / 200,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3304	Binance	3328644.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,089,467.08	1724075999	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	80.1772338084	Recently
0.3308	HTX	336004.5368	/cdn/crypto/logos/exchanges/HUOB.png	$ 107,072.52	1724075998	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dia_usdt	8.09335978806	Recently
0.3315	OKX	155259.126856	/cdn/crypto/logos/exchanges/OKEX.png	$ 50,974.73	1724075991	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	3	https://www.okx.com/trade-spot/DIA-USDT	3.73973514165	Recently
0.30197	Bitvavo	131872.908606	/cdn/crypto/logos/exchanges/BITV.png	€ 39,109.17	1724075995	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	4	https://account.bitvavo.com/markets/DIA-EUR	3.17643001435	Recently
0.3331	Coinbase	97055.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,724.03	1724075994	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	5	https://pro.coinbase.com/trade/DIA-USD	2.33778671522	Recently
5.68E-6	Binance	71443.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.400200	1724075998	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	6	https://www.binance.com/en/trade/DIA_BTC	1.72086111155	Recently
0.3322	Kucoin	15847.6492	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,130.15	1724075471	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	7	https://trade.kucoin.com/DIA-USDT	0.381723199312	9 minutes ago
0.3301	Gate.io	10966.51	/cdn/crypto/logos/exchanges/GATE.png	$ 3,508.62	1724074374	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	8	https://gate.io/trade/DIA_USDT	0.264150930504	27 minutes ago
5.81E-6	Kucoin	3655.6893	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020425	1724075471	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.0880547895575	9 minutes ago
0.000127	Gate.io	857.909	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.103610	1724074375	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	10	https://gate.io/trade/DIA_ETH	0.0206645013444	27 minutes ago
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	11	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 hours ago
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	12	https://pro.coinbase.com/trade/DIA-USDT	0	14 hours ago
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	14 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 hours ago
0.30087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.317	0.0161	5.07886435331	0.27705	0.32841	188390.484286	CX
4	0.40771	-0.07461	-18.2997718967	0.25777	0.4094	182469.679643	CX
12	0.53	-0.1969	-37.1509433962	0.25777	0.55999	261342.297024	CX
26	0.58901	-0.25591	-43.4474796693	0.25777	0.82323	345435.080604	CX
52	0.22345	0.10965	49.0713806221	0.20379	0.82323	514719.638228	CX
156	1.89071942	-1.55761942	-82.3823674483	0.20379	2.5609515	437087.161775	CX
260	3.0357458	-2.7026458	-89.0274080261	0.20379	23.32294537	653696.994164	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.31519	0.0166	5.56	0.29859	0.3178	0.29603	98882
1723938600	0.29859	0.00664	2.27	0.29195	0.30751	0.29092	193717
1723852200	0.29195	0.00917	3.24	0.28214	0.29552	0.28001	316466
1723765800	0.28278	-0.01186	-4.03	0.29464	0.29716	0.27705	306737
1723679400	0.29464	-0.01594	-5.13	0.31105	0.3117	0.29418	106839
1723593000	0.31058	-0.01596	-4.89	0.32572	0.32647	0.30992	62894
1723506600	0.32654	0.00957	3.02	0.317	0.32841	0.31205	233196
1723420200	0.31697	-0.00483	-1.50	0.3215	0.3293	0.3162	171898
1723333800	0.3218	-0.0013	-0.40	0.3227	0.32642	0.31782	46056
1723247400	0.3231	0.00087	0.27	0.3232	0.326	0.31724	27285
1723161000	0.32223	0.02432	8.16	0.29729	0.32517	0.29667	51315
1723074600	0.29791	0.00049	0.16	0.29804	0.30916	0.29194	147797
1722988200	0.29742	0.01632	5.81	0.27939	0.30286	0.27937	225208
1722901800	0.2811	-0.02773	-8.98	0.30877	0.3121	0.25777	698929
1722815400	0.30883	-0.0113	-3.53	0.32053	0.32678	0.29806	116151
1722729000	0.32013	-0.01336	-4.01	0.33377	0.3439	0.31512	100430
1722642600	0.33349	-0.02923	-8.06	0.36127	0.36373	0.3303	198537
1722556200	0.36272	0.00439	1.23	0.35896	0.36751	0.33541	208411
1722469800	0.35833	-0.01282	-3.45	0.37204	0.3797	0.35704	57125
1722383400	0.37115	-0.0131	-3.41	0.38322	0.40768	0.36774	254715
1722297000	0.38425	0.00793	2.11	0.37673	0.40258	0.37335	499721
1722210600	0.37632	0.0027	0.72	0.3718	0.38459	0.36599	131805
1722124200	0.37362	-0.00141	-0.38	0.37522	0.38277	0.36667	150683
1722037800	0.37503	0.00588	1.59	0.36766	0.37748	0.36766	183628
1721951400	0.36915	0.0029	0.79	0.36637	0.36958	0.35432	80847
1721865000	0.36625	-0.0047	-1.27	0.37094	0.38241	0.36503	112705
1721778600	0.37095	-0.01337	-3.48	0.38368	0.39173	0.36798	114320
1721692200	0.38432	-0.02486	-6.08	0.40771	0.4094	0.38123	212841
1721605800	0.40918	-0.00749	-1.80	0.41759	0.41892	0.39349	146074
1721519400	0.41667	-0.02082	-4.76	0.43767	0.44257	0.416	101083
1721433000	0.43749	0.02009	4.81	0.41866	0.44317	0.41218	260351
1721346600	0.4174	0.00077	0.18	0.416	0.42987	0.40838	115337
1721260200	0.41663	3.0E-5	0.01	0.41683	0.42733	0.41312	112445
1721173800	0.4166	-0.00332	-0.79	0.41992	0.42731	0.401	116678
1721087400	0.41992	0.03007	7.71	0.38979	0.4212	0.38701	101108
1721001000	0.38985	0.02084	5.65	0.36901	0.38985	0.36865	60975
1720914600	0.36901	0.00041	0.11	0.3686	0.37179	0.35809	208848
1720828200	0.3686	0.00954	2.66	0.361	0.36952	0.35047	114592
1720741800	0.35906	-0.02145	-5.64	0.38051	0.39057	0.35871	105784
1720655400	0.38051	-0.00035	-0.09	0.38086	0.38774	0.37547	217510
1720569000	0.38086	0.00906	2.44	0.373	0.383	0.369	190220
1720482600	0.3718	0.02804	8.16	0.346	0.3748	0.33675	105851
1720396200	0.34376	-0.02767	-7.45	0.37008	0.37008	0.34375	99752
1720309800	0.37143	0.0164	4.62	0.35503	0.37731	0.35	185424
1720223400	0.35503	0.00203	0.58	0.354	0.35842	0.31742	542900
1720137000	0.353	-0.04726	-11.81	0.399	0.402	0.35004	375662
1720050600	0.40026	-0.01376	-3.32	0.41402	0.416	0.394	108074
1719964200	0.41402	-0.01061	-2.50	0.42463	0.42713	0.411	159764
1719877800	0.42463	-0.00318	-0.74	0.40901	0.436	0.4	144702
1719791400	0.42781	0.01862	4.55	0.40901	0.43097	0.4	118844
1719705000	0.40919	-0.01579	-3.72	0.42329	0.42963	0.40535	155086
1719618600	0.42498	-0.00675	-1.56	0.4305	0.43841	0.4241	78803
1719532200	0.43173	0.01583	3.81	0.415	0.4374	0.40893	205622
1719445800	0.4159	-0.00381	-0.91	0.422	0.42584	0.40814	134851
1719359400	0.41971	0.00514	1.24	0.413	0.42443	0.413	111226
1719273000	0.41457	0.01847	4.66	0.39501	0.41515	0.38366	229989
1719186600	0.3961	-0.02333	-5.56	0.41765	0.43453	0.39524	282012
1719100200	0.41943	0.00022	0.05	0.42176	0.42726	0.40927	192818
1719013800	0.41921	0.00084	0.20	0.41837	0.428	0.41	218743
1718927400	0.41837	0.00849	2.07	0.412	0.44867	0.411	284086
1718841000	0.40988	8.0E-5	0.02	0.41094	0.42698	0.40796	200923
1718754600	0.4098	-0.01496	-3.52	0.426	0.426	0.39	382878
1718668200	0.42476	-0.0414	-8.88	0.46653	0.4696	0.41492	280291
1718581800	0.46616	0.00424	0.92	0.45868	0.4729	0.45153	109062
1718495400	0.46192	0.01111	2.46	0.4523	0.50536	0.4491	284042
1718409000	0.45081	0.00537	1.21	0.44544	0.46646	0.43601	279925
1718322600	0.44544	-0.02206	-4.72	0.46552	0.49101	0.44544	744846
1718236200	0.4675	0.02945	6.72	0.4407	0.48482	0.43941	1033714
1718149800	0.43805	-0.01227	-2.72	0.45208	0.484	0.41931	1761713
1718063400	0.45032	-0.00371	-0.82	0.4559	0.51	0.44401	2859068
1717977000	0.45403	0.02509	5.85	0.42863	0.4934	0.42555	1768644
1717890600	0.42894	-0.03816	-8.17	0.46419	0.47756	0.42648	207430
1717804200	0.4671	-0.05576	-10.66	0.52286	0.527	0.46453	115702
1717717800	0.52286	-0.01821	-3.37	0.54105	0.543	0.51646	132069
1717631400	0.54107	0.01907	3.65	0.523	0.54843	0.50948	164187
1717545000	0.522	-0.001	-0.19	0.523	0.526	0.50948	44630
1717458600	0.523	0.00115	0.22	0.52221	0.53636	0.51818	80956
1717372200	0.52185	-0.01218	-2.28	0.53152	0.53899	0.52049	77129
1717285800	0.53403	-0.00233	-0.43	0.54	0.54005	0.52272	90805
1717199400	0.53636	0.00763	1.44	0.525	0.54396	0.51666	96915
1717113000	0.52873	0.00045	0.09	0.5275	0.54296	0.51528	82600
1717026600	0.52828	-0.01127	-2.09	0.53987	0.55999	0.52711	135152
1716940200	0.53955	-0.00945	-1.72	0.55	0.55028	0.52683	202685
1716853800	0.549	0.01847	3.48	0.53	0.553	0.53	122995
1716767400	0.53053	-0.0011	-0.21	0.53163	0.53922	0.52527	198627
1716681000	0.53163	0.01063	2.04	0.52299	0.53431	0.52136	51765
1716594600	0.521	0.00962	1.88	0.5103	0.522	0.492	84329
1716508200	0.51138	-0.00212	-0.41	0.514	0.5264	0.49575	94216
1716421800	0.5135	0.00676	1.33	0.51169	0.53154	0.50019	193689
1716335400	0.50674	0.01655	3.38	0.4902	0.51388	0.47394	325831
1716249000	0.49019	0.03108	6.77	0.459	0.49073	0.44892	307983
1716162600	0.45911	-0.04299	-8.56	0.504	0.50647	0.459	121869
1716076200	0.5021	0.00109	0.22	0.4995	0.51863	0.49944	69791