DeHive.finance Historical Data - DHVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeHive.finance	DHVETH	Gate.io	77,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	1.14%	0.00000532	0.00000519	0.00000537

Open	High	Low	Prev. Close	52 Week Range
0.00000533	0.00000533	0.00000528	0.00000526	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:19	634.23	0.00000532	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.036631	6,896.74	DHV

DHVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DHVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000526	-0.00000035	-6.24%	0.00000530	0.00000533	0.00000513	503,751.00
Jul 17 2024	0.00000561	0.00000031	5.85%	0.00000561	0.00000561	0.00000561	388.00
Jul 16 2024	0.00000530	0.00000014	2.71%	0.00000531	0.00000531	0.00000529	971.00
Jul 15 2024	0.00000516	-0.00000046	-8.19%	0.00000532	0.00000537	0.00000508	120,770.00
Jul 14 2024	0.00000562	0.00000015	2.74%	0.00000507	0.00000592	0.00000503	142,268.00
Jul 13 2024	0.00000547	0.00	0.00%	0.00000547	0.00000547	0.00000547	0.00
Jul 12 2024	0.00000547	0.00000037	7.25%	0.00000570	0.00000571	0.00000547	1,307.00
Jul 11 2024	0.00000510	-0.00000074	-12.67%	0.00000556	0.00000556	0.00000510	752.00
Jul 10 2024	0.00000584	0.00000034	6.18%	0.00000584	0.00000584	0.00000584	519.00
Jul 09 2024	0.00000550	-0.00000081	-12.84%	0.00000554	0.00000555	0.00000550	5,408.00
Jul 08 2024	0.00000631	0.00	0.00%	0.00000631	0.00000631	0.00000631	0.00
Jul 07 2024	0.00000631	0.00000100	18.87%	0.00000617	0.00000631	0.00000510	4,089.00
Jul 06 2024	0.00000530	-0.00000023	-4.16%	0.00000548	0.00000548	0.00000530	1,627.00
Jul 05 2024	0.00000553	-0.00000078	-12.36%	0.00000630	0.00000639	0.00000553	60,706.00
Jul 04 2024	0.00000631	0.00000050	8.61%	0.00000687	0.00000688	0.00000621	5,987.00
Jul 03 2024	0.00000581	-0.00000022	-3.65%	0.00000581	0.00000581	0.00000581	226.00
Jul 02 2024	0.00000603	0.00000044	7.87%	0.00000603	0.00000603	0.00000603	594.00
Jul 01 2024	0.00000559	-0.00000066	-10.56%	0.00000572	0.00000576	0.00000556	96,615.00
Jun 30 2024	0.00000625	0.00000040	6.84%	0.00000587	0.00000633	0.00000571	158,938.00
Jun 29 2024	0.00000585	-0.00000002	-0.34%	0.00000586	0.00000588	0.00000581	511,718.00
Jun 28 2024	0.00000587	0.00000011	1.91%	0.00000600	0.00000600	0.00000570	477,042.00
Jun 27 2024	0.00000576	-0.00000013	-2.21%	0.00000613	0.00000613	0.00000576	526.00
Jun 26 2024	0.00000589	0.00000010	1.73%	0.00000607	0.00000607	0.00000588	10,695.00
Jun 25 2024	0.00000579	-0.00000100	-14.27%	0.00000664	0.00000664	0.00000572	82,169.00
Jun 24 2024	0.00000701	0.00000045	6.86%	0.00000600	0.00000949	0.00000580	338,631.00
Jun 23 2024	0.00000656	0.00	0.00%	0.00000660	0.00000660	0.00000656	625.00
Jun 22 2024	0.00000656	0.00	0.00%	0.00000656	0.00000656	0.00000656	0.00
Jun 21 2024	0.00000656	0.00000048	7.89%	0.00000657	0.00000657	0.00000628	1,313.00
Jun 20 2024	0.00000608	-0.00000087	-12.52%	0.00000608	0.00000608	0.00000608	500.00
Jun 19 2024	0.00000695	0.00000100	16.84%	0.00000617	0.00000695	0.00000583	2,444.00