Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004042 | LATOKEN | 380410.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,539.99 | 1724074151 | SHFT/USDT | https://exchange.latoken.com/exchange/SHFT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SHFT-USDT | 93.8548670978 | 1 hour ago |
| 0.004272 | Gate.io | 24167.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.42 | 1724076127 | SHFT/USDT | https://gate.io/trade/SHFT_USDT | USDT | 2 | https://gate.io/trade/SHFT_USDT | 5.96257628129 | 32 minutes ago |
| 1.5E-6 | Gate.io | 739.935 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001110 | 1724076128 | SHFT/ETH | https://gate.io/trade/SHFT_ETH | ETH | 3 | https://gate.io/trade/SHFT_ETH | 0.182556620931 | 32 minutes ago |
| 1.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | SHFT/USDT | https://www.lbank.info/exchange/shft/usdt | USDT | 4 | https://www.lbank.info/exchange/shft/usdt | 0 | 15 hours ago |
| 1.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | SHFT/BTC | https://trade.kucoin.com/SHFT-BTC | BTC | 5 | https://trade.kucoin.com/SHFT-BTC | 0 | 15 hours ago |
| 0.005164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | SHFT/USDT | https://trade.kucoin.com/SHFT-USDT | USDT | 6 | https://trade.kucoin.com/SHFT-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.24480108 | -1.23488533 | -99.2034269443 | 0.00429887 | 1.68974556 | 100565.278121 | CX |
| 260 | 1.63640614 | -1.62649039 | -99.3940532391 | 0.00429887 | 1.68974556 | 96047.3736269 | CX |
About SHFT
Shyft Network is a public protocol designed to aggregate and embed trust, validation, and discoverability into data stored on public and private ecosystems.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00999214 | -0.000111 | -1.10 | 0.01011319 | 0.01023631 | 0.00999214 | 0 |
| 1723938600 | 0.01010341 | 8.6E-5 | 0.86 | 0.01000929 | 0.01014279 | 0.01000327 | 0 |
| 1723852200 | 0.01001752 | 0.00022629 | 2.31 | 0.00978544 | 0.01017072 | 0.00971884 | 0 |
| 1723765800 | 0.00979123 | -0.000213 | -2.13 | 0.00999001 | 0.01017287 | 0.00956861 | 0 |
| 1723679400 | 0.01000443 | -0.000285 | -2.77 | 0.01028885 | 0.01050049 | 0.00994295 | 0 |
| 1723593000 | 0.0102894 | 0.00019148 | 1.90 | 0.01009042 | 0.01046446 | 0.0099429 | 0 |
| 1723506600 | 0.01009792 | 9.7E-5 | 0.97 | 0.01049515 | 0.01049515 | 0.00983755 | 0 |
| 1723420200 | 0.01000139 | -0.000345 | -3.33 | 0.01038847 | 0.01049507 | 0.00991839 | 0 |
| 1723333800 | 0.01034685 | 3.0E-5 | 0.29 | 0.01034938 | 0.01045253 | 0.01025092 | 0 |
| 1723247400 | 0.01031696 | -0.000187 | -1.78 | 0.01049515 | 0.01049515 | 0.01013444 | 0 |
| 1723161000 | 0.01050352 | 0.00112903 | 12.04 | 0.00935524 | 0.01065093 | 0.00931953 | 0 |
| 1723074600 | 0.00937449 | -0.000143 | -1.50 | 0.00952817 | 0.00980694 | 0.00927972 | 0 |
| 1722988200 | 0.00951789 | 0.00029236 | 3.17 | 0.00917878 | 0.00970131 | 0.00917878 | 0 |
| 1722901800 | 0.00922553 | -0.00067 | -6.77 | 0.01031373 | 0.0103826 | 0.00844424 | 0 |
| 1722815400 | 0.00989532 | -0.000433 | -4.19 | 0.01031373 | 0.0103826 | 0.00974485 | 0 |
| 1722729000 | 0.01032791 | -0.000117 | -1.12 | 0.01044166 | 0.01056548 | 0.010183 | 0 |
| 1722642600 | 0.01044494 | -0.000646 | -5.82 | 0.01112223 | 0.01113874 | 0.01040191 | 0 |
| 1722556200 | 0.01109093 | 9.1E-5 | 0.83 | 0.01099252 | 0.01114813 | 0.01058974 | 0 |
| 1722469800 | 0.01099974 | -0.00026 | -2.31 | 0.01124891 | 0.01135913 | 0.01096905 | 0 |
| 1722383400 | 0.01125962 | -0.0001 | -0.88 | 0.01136009 | 0.01138628 | 0.01110164 | 0 |
| 1722297000 | 0.01135986 | -0.000238 | -2.05 | 0.00967604 | 0.0119 | 0.00912953 | 0 |
| 1722210600 | 0.0115977 | 2.3E-5 | 0.20 | 0.01152642 | 0.01160792 | 0.01140915 | 0 |
| 1722124200 | 0.01157478 | 3.0E-5 | 0.26 | 0.0115452 | 0.01179572 | 0.01133823 | 0 |
| 1722037800 | 0.0115445 | 0.00036783 | 3.29 | 0.01118408 | 0.01159466 | 0.01118408 | 0 |
| 1721951400 | 0.01117667 | 6.2E-5 | 0.56 | 0.01111732 | 0.01123627 | 0.01079398 | 0 |
| 1721865000 | 0.01111465 | -9.7E-5 | -0.87 | 0.01121408 | 0.01140544 | 0.01108121 | 0 |
| 1721778600 | 0.01121157 | -0.000277 | -2.41 | 0.01149275 | 0.01151497 | 0.01112839 | 0 |
| 1721692200 | 0.01148894 | -5.6E-5 | -0.49 | 0.00967604 | 0.01161138 | 0.00912953 | 0 |
| 1721605800 | 0.01154507 | 0.00011978 | 1.05 | 0.01141187 | 0.01161014 | 0.01120358 | 0 |
| 1721519400 | 0.01142529 | 7.5E-5 | 0.66 | 0.01134668 | 0.01149563 | 0.01127637 | 0 |
| 1721433000 | 0.01135013 | 0.00047717 | 4.39 | 0.01087455 | 0.011466 | 0.01076096 | 0 |
| 1721346600 | 0.01087296 | -3.6E-5 | -0.33 | 0.01089443 | 0.01106778 | 0.0107491 | 0 |
| 1721260200 | 0.0109088 | -0.000172 | -1.55 | 0.01106537 | 0.01123667 | 0.01086412 | 0 |
| 1721173800 | 0.01108099 | 7.4E-5 | 0.67 | 0.01102478 | 0.01111201 | 0.01062477 | 0 |
| 1721087400 | 0.01100713 | 0.00062632 | 6.03 | 0.00967604 | 0.01102323 | 0.00912953 | 0 |
| 1721001000 | 0.01038081 | 0.00031191 | 3.10 | 0.01006981 | 0.01043673 | 0.01006981 | 0 |
| 1720914600 | 0.0100689 | 0.00022816 | 2.32 | 0.00984138 | 0.01016508 | 0.00982399 | 0 |
| 1720828200 | 0.00984074 | 9.0E-5 | 0.92 | 0.00974941 | 0.00995109 | 0.00961803 | 0 |
| 1720741800 | 0.00975092 | -6.7E-5 | -0.68 | 0.0097953 | 0.01008845 | 0.00970833 | 0 |
| 1720655400 | 0.00981841 | -4.8E-5 | -0.49 | 0.00984949 | 0.01009811 | 0.00971933 | 0 |
| 1720569000 | 0.00986674 | 0.00023567 | 2.45 | 0.00963998 | 0.00990054 | 0.00956991 | 0 |
| 1720482600 | 0.00963107 | 0.00013529 | 1.42 | 0.00967604 | 0.0098792 | 0.00912953 | 0 |
| 1720396200 | 0.00949578 | -0.000392 | -3.96 | 0.00988507 | 0.00992474 | 0.00949204 | 0 |
| 1720309800 | 0.00988735 | 0.00025014 | 2.60 | 0.00961725 | 0.00994159 | 0.0095285 | 0 |
| 1720223400 | 0.00963721 | -9.1E-5 | -0.94 | 0.00967604 | 0.0097645 | 0.00912953 | 0 |
| 1720137000 | 0.00972867 | -0.000507 | -4.95 | 0.01022763 | 0.01026749 | 0.00964868 | 0 |
| 1720050600 | 0.0102352 | -0.000306 | -2.90 | 0.01055211 | 0.01057251 | 0.01008948 | 0 |
| 1719964200 | 0.0105416 | -0.000135 | -1.26 | 0.01068875 | 0.01074413 | 0.01049496 | 0 |
| 1719877800 | 0.01067671 | 1.3E-5 | 0.12 | 0.01151197 | 0.01185919 | 0.01062104 | 0 |
| 1719791400 | 0.01066324 | 0.0003197 | 3.09 | 0.01035149 | 0.01069626 | 0.01031008 | 0 |
| 1719705000 | 0.01034354 | 8.7E-5 | 0.85 | 0.01025302 | 0.01038913 | 0.01025032 | 0 |
| 1719618600 | 0.01025608 | -0.000207 | -1.98 | 0.01047382 | 0.01056384 | 0.01019002 | 0 |
| 1719532200 | 0.01046306 | 0.00013043 | 1.26 | 0.01033817 | 0.01058617 | 0.01029531 | 0 |
| 1719445800 | 0.01033263 | -0.000166 | -1.58 | 0.01151197 | 0.01185919 | 0.01031671 | 0 |
| 1719359400 | 0.01049864 | 0.00024621 | 2.40 | 0.01024464 | 0.01060763 | 0.01023965 | 0 |
| 1719273000 | 0.01025243 | -0.000514 | -4.77 | 0.01073698 | 0.01076185 | 0.00995645 | 0 |
| 1719186600 | 0.01076661 | -0.000153 | -1.40 | 0.01092165 | 0.01096294 | 0.01075271 | 0 |
| 1719100200 | 0.01091966 | 3.1E-5 | 0.28 | 0.01090459 | 0.01096172 | 0.01086559 | 0 |
| 1719013800 | 0.01088873 | -0.000141 | -1.28 | 0.01102986 | 0.01104802 | 0.01077285 | 0 |
| 1718927400 | 0.01102965 | 6.0E-6 | 0.05 | 0.01104444 | 0.0112951 | 0.01096925 | 0 |
| 1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01107358 | 0.01116892 | 0.01099973 | 0 |
| 1718754600 | 0.01105647 | -0.000235 | -2.08 | 0.0113026 | 0.01130967 | 0.01088514 | 0 |
| 1718668200 | 0.01129149 | -3.7E-5 | -0.33 | 0.01151197 | 0.01185919 | 0.01107341 | 0 |
| 1718581800 | 0.01132864 | 7.8E-5 | 0.69 | 0.01124999 | 0.01137409 | 0.01122002 | 0 |
| 1718495400 | 0.01125076 | 2.7E-5 | 0.24 | 0.01121905 | 0.01128766 | 0.01119089 | 0 |
| 1718409000 | 0.01122401 | -0.000131 | -1.15 | 0.01136372 | 0.01144441 | 0.01105339 | 0 |
| 1718322600 | 0.01135461 | -0.000245 | -2.11 | 0.0116023 | 0.01162385 | 0.01125859 | 0 |
| 1718236200 | 0.01159991 | 0.00014538 | 1.27 | 0.01144559 | 0.01189829 | 0.01137412 | 0 |
| 1718149800 | 0.01145453 | -0.000356 | -3.01 | 0.01182105 | 0.01182105 | 0.01124773 | 0 |
| 1718063400 | 0.01181033 | -3.1E-5 | -0.26 | 0.01151197 | 0.01192584 | 0.01148927 | 0 |
| 1717977000 | 0.0118413 | 5.5E-5 | 0.47 | 0.01177882 | 0.01187294 | 0.01175772 | 0 |
| 1717890600 | 0.01178581 | -1.0E-6 | -0.01 | 0.01177833 | 0.01181807 | 0.0117652 | 0 |
| 1717804200 | 0.01178705 | -0.000245 | -2.04 | 0.01202861 | 0.0122267 | 0.01164874 | 0 |
| 1717717800 | 0.01203233 | -5.5E-5 | -0.46 | 0.01209641 | 0.01217865 | 0.01193403 | 0 |
| 1717631400 | 0.01208693 | 9.1E-5 | 0.76 | 0.01151197 | 0.01219838 | 0.01148927 | 0 |
| 1717545000 | 0.01199568 | 0.00030154 | 2.58 | 0.01169666 | 0.0120756 | 0.01165452 | 0 |
| 1717458600 | 0.01169414 | 0.00016878 | 1.46 | 0.01151197 | 0.01194478 | 0.01148927 | 0 |
| 1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01162782 | 0.01145223 | 0 |
| 1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01152809 | 0.01145762 | 0 |
| 1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01132642 | 0 |
| 1717113000 | 0.01161896 | 0.00012607 | 1.10 | 0.01148917 | 0.01181993 | 0.01140892 | 0 |
| 1717026600 | 0.01149289 | -0.000129 | -1.11 | 0.01161243 | 0.01170316 | 0.01140689 | 0 |
| 1716940200 | 0.01162239 | -0.000164 | -1.39 | 0.01179684 | 0.01181326 | 0.01142956 | 0 |
| 1716853800 | 0.01178644 | 0.00014299 | 1.23 | 0.0100506 | 0.01200039 | 0.01000078 | 0 |
| 1716767400 | 0.01164345 | -0.000126 | -1.07 | 0.01177508 | 0.01180951 | 0.01160024 | 0 |
| 1716681000 | 0.01176967 | 0.00011237 | 0.96 | 0.01165021 | 0.01182312 | 0.01164718 | 0 |
| 1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 0 |
| 1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01190329 | 0.01130753 | 0 |
| 1716421800 | 0.0117494 | -0.00018 | -1.51 | 0.01192231 | 0.01200073 | 0.01172696 | 0 |
| 1716335400 | 0.01192893 | -0.000206 | -1.70 | 0.01214639 | 0.01221201 | 0.01176871 | 0 |
| 1716249000 | 0.0121346 | 0.00087577 | 7.78 | 0.0100506 | 0.01215526 | 0.01000078 | 0 |
| 1716162600 | 0.01125883 | -0.000133 | -1.17 | 0.01137991 | 0.01150365 | 0.01121369 | 0 |
| 1716076200 | 0.0113918 | 1.0E-5 | 0.09 | 0.01138543 | 0.01145541 | 0.01133305 | 0 |
![Logo of Shyft [ Wrapped ] (SHFTGBP).](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Shyft [ Wrapped ] (SHFTGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
