Register for streaming realtime charts, analysis tools, and prices.
DFYETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 3,063,392.00 |
| Jul 12 2024 | 0.00000014 | -0.00000006 | -30.00% | 0.00000020 | 0.00000021 | 0.00000013 | 2,901,667.00 |
| Jul 11 2024 | 0.00000020 | 0.00000005 | 33.33% | 0.00000016 | 0.00000025 | 0.00000016 | 2,271,595.00 |
| Jul 10 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000019 | 0.00000020 | 0.00000015 | 4,878,806.00 |
| Jul 09 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000022 | 0.00000017 | 5,935,750.00 |
| Jul 08 2024 | 0.00000018 | 0.00000010 | 125.00% | 0.00000014 | 0.00000028 | 0.00000012 | 3,088,479.00 |
| Jul 07 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000008 | 0.00000008 | 19,890.00 |
| Jul 06 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000010 | 25,366.00 |
| Jul 05 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000012 | 0.00000008 | 4,439,501.00 |
| Jul 04 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 4,163,559.00 |
| Jul 03 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 10,050,349.00 |
| Jul 02 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,522,875.00 |
| Jul 01 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 2,491,872.00 |
| Jun 30 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000009 | 1,842,556.00 |
| Jun 29 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000010 | 4,306,460.00 |
| Jun 28 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 1,198,462.00 |
| Jun 27 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000015 | 0.00000015 | 0.00000013 | 5,181,089.00 |
| Jun 26 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000017 | 0.00000017 | 0.00000015 | 124,077.00 |
| Jun 25 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000017 | 0.00000017 | 0.00000015 | 2,204,331.00 |
| Jun 24 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 6,199,529.00 |
| Jun 23 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000015 | 0.00000016 | 0.00000015 | 687,118.00 |
| Jun 22 2024 | 0.00000018 | 0.00000004 | 28.57% | 0.00000014 | 0.00000018 | 0.00000013 | 5,315,979.00 |
| Jun 21 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 4,622,913.00 |
| Jun 20 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000015 | 0.00000014 | 4,854,542.00 |
| Jun 19 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000013 | 942,346.00 |
| Jun 18 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 1,605,577.00 |
| Jun 17 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 7,244,048.00 |
| Jun 16 2024 | 0.00000015 | -0.00000004 | -21.05% | 0.00000018 | 0.00000019 | 0.00000015 | 1,950,027.00 |
| Jun 15 2024 | 0.00000019 | -0.00000005 | -20.83% | 0.00000022 | 0.00000026 | 0.00000016 | 2,412,872.00 |
| Jun 14 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000027 | 0.00000020 | 2,869,868.00 |
| Jun 13 2024 | 0.00000022 | -0.00000005 | -18.52% | 0.00000027 | 0.00000055 | 0.00000019 | 4,565,490.00 |
| Jun 12 2024 | 0.00000027 | 0.00000015 | 125.00% | 0.00000014 | 0.00000041 | 0.00000014 | 2,312,205.00 |
| Jun 11 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000014 | 0.00000010 | 3,121,000.00 |
| Jun 10 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 7,974,005.00 |
| Jun 09 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000015 | 0.00000011 | 5,420,000.00 |
| Jun 08 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000015 | 0.00000021 | 0.00000012 | 4,933,447.00 |
| Jun 07 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000019 | 0.00000014 | 3,705,326.00 |
| Jun 06 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000018 | 0.00000018 | 0.00000015 | 2,933,921.00 |
| Jun 05 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000013 | 0.00000018 | 0.00000013 | 3,498,238.00 |
| Jun 04 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000012 | 0.00000015 | 0.00000012 | 1,676,532.00 |
| Jun 03 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000012 | 0.00000009 | 6,009,941.00 |
| Jun 02 2024 | 0.00000011 | 0.00000003 | 37.50% | 0.00000010 | 0.00000015 | 0.00000009 | 4,966,959.00 |
| Jun 01 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000014 | 0.00000007 | 5,642,282.00 |
| May 31 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 11,802,067.00 |
| May 30 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 6,372,309.00 |
| May 29 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 7,895,361.00 |
| May 28 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,858,479.00 |
| May 27 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 5,565,921.00 |
| May 26 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000008 | 0.00000009 | 0.00000007 | 1,352,485.00 |
| May 25 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000013 | 0.00000006 | 13,577,391.00 |
| May 24 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 277,614.00 |
| May 23 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 13,333.00 |
| May 22 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 10,695,323.00 |
| May 21 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 326,566.00 |
| May 20 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 7,490,490.00 |
| May 19 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 1,534,662.00 |
| May 18 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 3,288,729.00 |
| May 17 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000008 | 930,382.00 |
| May 16 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000006 | 2,261,290.00 |
| May 15 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 199,133.00 |
| May 14 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 592,860.00 |
| May 13 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 0.00000010 | 1,679,667.00 |
| May 12 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000011 | 0.00000011 | 0.00000009 | 2,151,663.00 |
| May 11 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 131,894.00 |
| May 10 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000014 | 0.00000014 | 0.00000011 | 317,256.00 |
| May 09 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000010 | 389,064.00 |
| May 08 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 0.00000011 | 595,549.00 |
| May 07 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000012 | 3,090,966.00 |
| May 06 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000010 | 6,736,146.00 |
| May 05 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000014 | 0.00000014 | 0.00000011 | 1,773,371.00 |
| May 04 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000011 | 3,965,279.00 |
| May 03 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000013 | 0.00000011 | 3,193,877.00 |
| May 02 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000015 | 0.00000011 | 9,194,527.00 |
| May 01 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000021 | 0.00000012 | 6,228,328.00 |
| Apr 30 2024 | 0.00000015 | 0.00000006 | 66.67% | 0.00000009 | 0.00000021 | 0.00000009 | 7,771,498.00 |
| Apr 29 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000011 | 0.00000008 | 1,510,831.00 |
| Apr 28 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 4,702,454.00 |
| Apr 27 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000012 | 0.00000007 | 11,294,936.00 |
| Apr 26 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 136,078.00 |
| Apr 25 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,917,413.00 |
| Apr 24 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 5,852,671.00 |
| Apr 23 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 | 350,296.00 |
| Apr 22 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 399,856.00 |
| Apr 21 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 20 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| Apr 19 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000008 | 173,764.00 |
| Apr 18 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 7,838,516.00 |
| Apr 17 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 | 1,759,761.00 |
| Apr 16 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000008 | 0.00000008 | 1,534,538.00 |
| Apr 15 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 2,637,058.00 |
| Apr 14 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 1,000,249.00 |
| Apr 13 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 5,852,192.00 |
