Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000226 | Gate.io | 1060489 | /cdn/crypto/logos/exchanges/GATE.png | $ 234.65 | 1730416932 | DFY/USDT | https://gate.io/trade/DFY_USDT | USDT | 1 | https://gate.io/trade/DFY_USDT | 98.3151833634 | Recently |
7.0E-8 | Gate.io | 18173.485 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001272 | 1730379066 | DFY/ETH | https://gate.io/trade/DFY_ETH | ETH | 2 | https://gate.io/trade/DFY_ETH | 1.6848166366 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00020155 | -2.516E-5 | -12.4832547755 | 0.00019122 | 0.0002869 | 268644.390714 | CX |
4 | 0.00027543 | -9.904E-5 | -35.9583197183 | 0.00018258 | 0.0002869 | 116711.225862 | CX |
12 | 0.00028047 | -0.00010408 | -37.1091382323 | 0.00018258 | 0.00032638 | 101829.690353 | CX |
26 | 0.00028876 | -0.00011237 | -38.9146696218 | 0.00018258 | 0.00192197 | 1811733.88305 | CX |
52 | 0.00023535 | -5.896E-5 | -25.0520501381 | 0.0001361 | 0.00192197 | 13253822.1165 | CX |
156 | 0.03893565 | -0.03875926 | -99.54697045 | 6.192E-5 | 0.04126068 | 9820883.40566 | CX |
260 | 0.03893565 | -0.03875926 | -99.54697045 | 6.192E-5 | 0.04126068 | 9820883.40566 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.0002128 | 2.0E-6 | 0.95 | 0.00021076 | 0.00021741 | 0.00020846 | 0 |
1730245800 | 0.00021079 | 6.0E-6 | 2.92 | 0.00020516 | 0.00021444 | 0.00020487 | 385062 |
1730159400 | 0.00020522 | -2.0E-5 | -8.87 | 0.00027543 | 0.0002869 | 0.00019904 | 512464 |
1730073000 | 0.00022554 | 2.0E-6 | 0.90 | 0.00022289 | 0.00025227 | 0.00022211 | 262264 |
1729986600 | 0.00022315 | 3.0E-5 | 15.54 | 0.00019495 | 0.00024899 | 0.00019429 | 81189 |
1729900200 | 0.00019309 | -9.0E-6 | -4.44 | 0.00020286 | 0.00020463 | 0.00019122 | 0 |
1729813800 | 0.00020252 | 7.7E-7 | 0.38 | 0.00020155 | 0.00020458 | 0.00020071 | 639529 |
1729727400 | 0.00020175 | -3.4E-5 | -14.40 | 0.0002358 | 0.00023602 | 0.00019801 | 312114 |
1729641000 | 0.00023608 | 4.9E-5 | 26.25 | 0.00018689 | 0.00023729 | 0.00018258 | 65204 |
1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 27740 |
1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 186498 |
1729295400 | 0.00018497 | -2.3E-5 | -11.05 | 0.00027543 | 0.0002869 | 0.00018435 | 357819 |
1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.00027543 | 0.0002869 | 0.00020775 | 0 |
1729122600 | 0.00020881 | -5.1E-5 | -19.63 | 0.00026062 | 0.00026247 | 0.0002074 | 152759 |
1729036200 | 0.00025977 | -3.0E-6 | -1.14 | 0.00026291 | 0.00026823 | 0.00025469 | 11309 |
1728949800 | 0.00026283 | 1.6E-5 | 6.48 | 0.00027543 | 0.0002869 | 0.00025159 | 0 |
1728863400 | 0.00024679 | -2.6E-5 | -9.54 | 0.00027269 | 0.00027305 | 0.00022184 | 40346 |
1728777000 | 0.00027242 | 5.0E-6 | 1.87 | 0.00026828 | 0.00027366 | 0.00026792 | 0 |
1728690600 | 0.00026773 | 6.0E-6 | 2.29 | 0.00026206 | 0.00027171 | 0.00026183 | 0 |
1728604200 | 0.0002621 | 2.5E-5 | 10.56 | 0.00023712 | 0.00026218 | 0.00023304 | 45010 |
1728517800 | 0.00023683 | -7.0E-6 | -2.87 | 0.00024376 | 0.00024675 | 0.00023533 | 10045 |
1728431400 | 0.0002441 | 1.0E-6 | 0.41 | 0.00024291 | 0.00024601 | 0.00024062 | 0 |
1728345000 | 0.00024273 | -1.0E-6 | -0.41 | 0.00027543 | 0.0002869 | 0.00024078 | 0 |
1728258600 | 0.00024396 | 2.0E-6 | 0.83 | 0.00024104 | 0.00026997 | 0.00024078 | 45063 |
1728172200 | 0.00024152 | 7.0E-8 | 0.03 | 0.00024199 | 0.00026687 | 0.00023905 | 39855 |
1728085800 | 0.00024145 | -1.7E-5 | -6.58 | 0.0002587 | 0.00026374 | 0.00023844 | 23850 |
1727999400 | 0.00025852 | -1.0E-6 | -0.39 | 0.00027543 | 0.0002869 | 0.00025452 | 0 |
1727913000 | 0.00025972 | 3.9E-5 | 17.68 | 0.00022052 | 0.00027168 | 0.00021793 | 100502 |
1727826600 | 0.00022063 | -3.9E-5 | -15.03 | 0.00026029 | 0.00026564 | 0.00021836 | 29223 |
1727740200 | 0.00025944 | -6.0E-6 | -2.26 | 0.0002659 | 0.00026602 | 0.00025752 | 0 |
1727653800 | 0.00026535 | -2.0E-6 | -0.75 | 0.0002676 | 0.00026831 | 0.00026363 | 0 |
1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 38115 |
1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 0 |
1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 0 |
1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 0 |
1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 0 |
1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00027543 | 0.0002869 | 0.00026331 | 0 |
1727049000 | 0.00025822 | -3.0E-5 | -10.41 | 0.00028774 | 0.00028837 | 0.00025283 | 19256 |
1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 0 |
1726876200 | 0.00028097 | -1.5E-5 | -5.07 | 0.00029583 | 0.00030855 | 0.00027709 | 10343 |
1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00025075 | 24189 |
1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
1726530600 | 0.00027615 | 2.1E-5 | 8.24 | 0.00025532 | 0.00028001 | 0.00024818 | 25830 |
1726444200 | 0.00025497 | 1.3E-5 | 5.38 | 0.00024178 | 0.00026226 | 0.00023776 | 10433 |
1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00026642 | 0.00023929 | 36476 |
1726271400 | 0.00024426 | -1.6E-5 | -6.15 | 0.0002597 | 0.00026601 | 0.00023985 | 11205 |
1726185000 | 0.00025999 | 2.0E-6 | 0.78 | 0.00025741 | 0.00026252 | 0.00025495 | 0 |
1726098600 | 0.00025777 | -5.0E-6 | -1.90 | 0.00026235 | 0.00026236 | 0.00025095 | 28094 |
1726012200 | 0.00026273 | 2.6E-5 | 11.01 | 0.00025922 | 0.00026376 | 0.00025543 | 170532 |
1725925800 | 0.00023624 | -4.0E-5 | -14.48 | 0.0003222 | 0.00032314 | 0.00022748 | 10754 |
1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
1725753000 | 0.00027234 | 5.0E-5 | 22.50 | 0.00022285 | 0.00027709 | 0.00022226 | 11469 |
1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00026451 | 0.00021566 | 46294 |
1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 0 |
1725493800 | 0.00024448 | -3.1E-7 | -0.13 | 0.00024195 | 0.0002488 | 0.00023134 | 14528 |
1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00027682 | 0.00024373 | 106548 |
1725321000 | 0.00025368 | -6.2E-5 | -19.62 | 0.0003222 | 0.00032314 | 0.00025068 | 196820 |
1725234600 | 0.00031598 | 9.0E-5 | 39.82 | 0.00022601 | 0.00032328 | 0.00022012 | 126880 |
1725148200 | 0.00022604 | -1.0E-6 | -0.44 | 0.00022726 | 0.00022786 | 0.00022437 | 0 |
1725061800 | 0.00022742 | -2.5E-5 | -9.89 | 0.00025257 | 0.00025335 | 0.00021976 | 14099 |
1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 9905 |
1724716200 | 0.00026831 | -6.0E-6 | -2.19 | 0.00027447 | 0.0002763 | 0.0002668 | 40081 |
1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 0 |
1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
1724370600 | 0.00026236 | -5.3E-7 | -0.20 | 0.0003222 | 0.00032314 | 0.00025885 | 13747 |
1724284200 | 0.00026289 | 5.0E-6 | 1.94 | 0.0002578 | 0.00026433 | 0.00025457 | 0 |
1724197800 | 0.00025795 | 2.1E-5 | 8.86 | 0.0002372 | 0.00026774 | 0.00023654 | 11875 |
1724111400 | 0.00023715 | -2.6E-5 | -9.89 | 0.0003222 | 0.00032314 | 0.00023424 | 14036 |
1724025000 | 0.0002628 | 2.8E-5 | 11.90 | 0.00023513 | 0.00026767 | 0.00023391 | 37136 |
1723938600 | 0.00023522 | -2.4E-5 | -9.25 | 0.00025938 | 0.00026078 | 0.00023412 | 41933 |
1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 29513 |
1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 30803 |
1723679400 | 0.00026633 | 2.4E-5 | 9.89 | 0.00024302 | 0.00027681 | 0.00024202 | 555223 |
1723593000 | 0.00024267 | -5.9E-5 | -19.58 | 0.00029955 | 0.00030076 | 0.00023829 | 319361 |
1723506600 | 0.00030131 | -6.0E-6 | -1.95 | 0.0003222 | 0.00032583 | 0.00028407 | 73888 |
1723420200 | 0.00030698 | 2.0E-5 | 6.98 | 0.00028706 | 0.00031074 | 0.00028171 | 167519 |
1723333800 | 0.00028672 | 1.0E-6 | 0.35 | 0.00028529 | 0.00029054 | 0.00028416 | 137688 |
1723247400 | 0.00028533 | -3.7E-5 | -11.50 | 0.0003222 | 0.00032314 | 0.00028151 | 10928 |
1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00032638 | 0.0002734 | 2745655 |
1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.0003226 | 0.00026039 | 452953 |
1722988200 | 0.00029449 | 5.1E-5 | 20.93 | 0.00024225 | 0.00030314 | 0.00024225 | 1233394 |
1722901800 | 0.00024369 | 4.2E-7 | 0.17 | 0.00026128 | 0.00026358 | 0.00021873 | 663861 |
1722815400 | 0.00024327 | -1.8E-5 | -6.88 | 0.00026128 | 0.00027375 | 0.00023859 | 452186 |
1722729000 | 0.00026164 | -3.7E-5 | -12.40 | 0.00029858 | 0.00029975 | 0.00025745 | 2347125 |
1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 497882 |
1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 637156 |
1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 763666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.