DeFi For You Historical Data - DFYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYETH	Gate.io	180,576	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000012	0.00000011	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:51:09	35,799.48	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.082740	739,312.51	DFY

DFYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	3,063,392.00
Jul 12 2024	0.00000014	-0.00000006	-30.00%	0.00000020	0.00000021	0.00000013	2,901,667.00
Jul 11 2024	0.00000020	0.00000005	33.33%	0.00000016	0.00000025	0.00000016	2,271,595.00
Jul 10 2024	0.00000015	-0.00000003	-16.67%	0.00000019	0.00000020	0.00000015	4,878,806.00
Jul 09 2024	0.00000018	0.00	0.00%	0.00000019	0.00000022	0.00000017	5,935,750.00
Jul 08 2024	0.00000018	0.00000010	125.00%	0.00000014	0.00000028	0.00000012	3,088,479.00
Jul 07 2024	0.00000008	-0.00000002	-20.00%	0.00000008	0.00000008	0.00000008	19,890.00
Jul 06 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000010	25,366.00
Jul 05 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000012	0.00000008	4,439,501.00
Jul 04 2024	0.00000010	0.00	0.00%	0.00000011	0.00000011	0.00000010	4,163,559.00
Jul 03 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	10,050,349.00
Jul 02 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	4,522,875.00
Jul 01 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000010	2,491,872.00
Jun 30 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000009	1,842,556.00
Jun 29 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000010	4,306,460.00
Jun 28 2024	0.00000013	0.00	0.00%	0.00000014	0.00000014	0.00000013	1,198,462.00
Jun 27 2024	0.00000013	-0.00000003	-18.75%	0.00000015	0.00000015	0.00000013	5,181,089.00
Jun 26 2024	0.00000016	0.00000001	6.67%	0.00000017	0.00000017	0.00000015	124,077.00
Jun 25 2024	0.00000015	-0.00000001	-6.25%	0.00000017	0.00000017	0.00000015	2,204,331.00
Jun 24 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	6,199,529.00
Jun 23 2024	0.00000015	-0.00000003	-16.67%	0.00000015	0.00000016	0.00000015	687,118.00
Jun 22 2024	0.00000018	0.00000004	28.57%	0.00000014	0.00000018	0.00000013	5,315,979.00
Jun 21 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000013	4,622,913.00
Jun 20 2024	0.00000014	-0.00000002	-12.50%	0.00000015	0.00000015	0.00000014	4,854,542.00
Jun 19 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000013	942,346.00
Jun 18 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1,605,577.00
Jun 17 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	7,244,048.00
Jun 16 2024	0.00000015	-0.00000004	-21.05%	0.00000018	0.00000019	0.00000015	1,950,027.00
Jun 15 2024	0.00000019	-0.00000005	-20.83%	0.00000022	0.00000026	0.00000016	2,412,872.00
Jun 14 2024	0.00000024	0.00000002	9.09%	0.00000023	0.00000027	0.00000020	2,869,868.00