DeFi For You Historical Data - DFYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYETH	Gate.io	228,608	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-18.75%	0.00000013	0.00000013	0.00000014

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000013	0.00000016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:55:18	1,277.24	0.00000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.679745	5,181,089.23	DFY

DFYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000016	0.00000001	6.67%	0.00000017	0.00000017	0.00000015	124,077.00
Jun 25 2024	0.00000015	-0.00000001	-6.25%	0.00000017	0.00000017	0.00000015	2,204,331.00
Jun 24 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	6,199,529.00
Jun 23 2024	0.00000015	-0.00000003	-16.67%	0.00000015	0.00000016	0.00000015	687,118.00
Jun 22 2024	0.00000018	0.00000004	28.57%	0.00000014	0.00000018	0.00000013	5,315,979.00
Jun 21 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000013	4,622,913.00
Jun 20 2024	0.00000014	-0.00000002	-12.50%	0.00000015	0.00000015	0.00000014	4,854,542.00
Jun 19 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000013	942,346.00
Jun 18 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1,605,577.00
Jun 17 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	7,244,048.00
Jun 16 2024	0.00000015	-0.00000004	-21.05%	0.00000018	0.00000019	0.00000015	1,950,027.00
Jun 15 2024	0.00000019	-0.00000005	-20.83%	0.00000022	0.00000026	0.00000016	2,412,872.00
Jun 14 2024	0.00000024	0.00000002	9.09%	0.00000023	0.00000027	0.00000020	2,869,868.00
Jun 13 2024	0.00000022	-0.00000005	-18.52%	0.00000027	0.00000055	0.00000019	4,565,490.00
Jun 12 2024	0.00000027	0.00000015	125.00%	0.00000014	0.00000041	0.00000014	2,312,205.00
Jun 11 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000014	0.00000010	3,121,000.00
Jun 10 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	7,974,005.00
Jun 09 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000015	0.00000011	5,420,000.00
Jun 08 2024	0.00000013	-0.00000003	-18.75%	0.00000015	0.00000021	0.00000012	4,933,447.00
Jun 07 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000019	0.00000014	3,705,326.00
Jun 06 2024	0.00000015	-0.00000002	-11.76%	0.00000018	0.00000018	0.00000015	2,933,921.00
Jun 05 2024	0.00000017	0.00000003	21.43%	0.00000013	0.00000018	0.00000013	3,498,238.00
Jun 04 2024	0.00000014	0.00000004	40.00%	0.00000012	0.00000015	0.00000012	1,676,532.00
Jun 03 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000012	0.00000009	6,009,941.00
Jun 02 2024	0.00000011	0.00000003	37.50%	0.00000010	0.00000015	0.00000009	4,966,959.00
Jun 01 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000014	0.00000007	5,642,282.00
May 31 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	11,802,067.00
May 30 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	6,372,309.00
May 29 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	7,895,361.00
May 28 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	4,858,479.00
May 27 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	5,565,921.00
May 26 2024	0.00000007	-0.00000002	-22.22%	0.00000008	0.00000009	0.00000007	1,352,485.00
May 25 2024	0.00000009	0.00000003	50.00%	0.00000006	0.00000013	0.00000006	13,577,391.00