Register for streaming realtime charts, analysis tools, and prices.DEUSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 23.93 | -0.510 | -2.09% | 24.41 | 24.45 | 23.91 | 567.00 |
| Jun 12 2024 | 24.44 | -0.620 | -2.47% | 25.07 | 25.11 | 24.01 | 368.00 |
| Jun 11 2024 | 25.06 | -0.470 | -1.84% | 25.36 | 25.76 | 25.00 | 366.00 |
| Jun 10 2024 | 25.53 | -0.360 | -1.39% | 25.40 | 25.53 | 25.03 | 306.00 |
| Jun 09 2024 | 25.89 | 0.890 | 3.56% | 25.89 | 25.89 | 25.89 | 0.00 |
| Jun 08 2024 | 25.00 | -1.24 | -4.73% | 26.42 | 26.60 | 24.88 | 103.00 |
| Jun 07 2024 | 26.24 | -1.12 | -4.09% | 27.24 | 28.15 | 25.02 | 246.00 |
| Jun 06 2024 | 27.36 | -2.61 | -8.71% | 29.46 | 29.57 | 27.36 | 101.00 |
| Jun 05 2024 | 29.97 | 3.17 | 11.83% | 26.86 | 29.97 | 26.76 | 386.00 |
| Jun 04 2024 | 26.80 | -1.13 | -4.05% | 27.93 | 27.96 | 26.56 | 289.00 |
| Jun 03 2024 | 27.93 | 1.30 | 4.88% | 26.63 | 28.43 | 26.62 | 494.00 |
| Jun 02 2024 | 26.63 | 0.060 | 0.23% | 26.57 | 26.66 | 26.55 | 517.00 |
| Jun 01 2024 | 26.57 | -0.230 | -0.86% | 26.81 | 26.84 | 26.54 | 495.00 |
| May 31 2024 | 26.80 | 0.370 | 1.40% | 26.44 | 26.84 | 26.42 | 288.00 |
| May 30 2024 | 26.43 | -0.270 | -1.01% | 26.75 | 26.79 | 26.25 | 314.00 |
| May 29 2024 | 26.70 | -2.86 | -9.68% | 29.63 | 29.65 | 25.91 | 249.00 |
| May 28 2024 | 29.56 | -1.41 | -4.55% | 30.92 | 30.97 | 29.15 | 473.00 |
| May 27 2024 | 30.97 | 1.59 | 5.41% | 29.31 | 32.30 | 28.57 | 332.00 |
| May 26 2024 | 29.38 | -0.190 | -0.64% | 29.58 | 29.59 | 29.21 | 480.00 |
| May 25 2024 | 29.57 | -0.060 | -0.20% | 29.62 | 29.65 | 29.52 | 477.00 |
| May 24 2024 | 29.63 | -0.290 | -0.97% | 29.92 | 30.08 | 29.06 | 347.00 |
| May 23 2024 | 29.92 | 0.300 | 1.01% | 29.64 | 33.50 | 29.21 | 413.00 |
| May 22 2024 | 29.62 | -2.28 | -7.15% | 31.89 | 31.94 | 29.40 | 450.00 |
| May 21 2024 | 31.90 | 0.210 | 0.66% | 31.73 | 32.84 | 31.70 | 254.00 |
| May 20 2024 | 31.69 | 2.80 | 9.69% | 28.90 | 32.00 | 28.62 | 411.00 |
| May 19 2024 | 28.89 | -1.50 | -4.94% | 30.39 | 30.41 | 28.56 | 347.00 |
| May 18 2024 | 30.39 | 2.33 | 8.30% | 28.01 | 31.28 | 25.43 | 283.00 |
| May 17 2024 | 28.06 | 1.24 | 4.62% | 26.75 | 28.13 | 26.72 | 175.00 |
| May 16 2024 | 26.82 | -1.33 | -4.72% | 28.04 | 28.15 | 26.20 | 246.00 |
| May 15 2024 | 28.15 | 1.82 | 6.91% | 26.38 | 29.30 | 26.32 | 392.00 |
| May 14 2024 | 26.33 | -0.030 | -0.11% | 26.41 | 26.42 | 26.31 | 518.00 |
| May 13 2024 | 26.36 | 0.540 | 2.09% | 25.78 | 26.42 | 25.76 | 508.00 |
| May 12 2024 | 25.82 | -2.35 | -8.34% | 28.19 | 28.29 | 25.43 | 486.00 |
| May 11 2024 | 28.17 | -0.060 | -0.21% | 28.22 | 28.28 | 27.83 | 339.00 |
| May 10 2024 | 28.23 | 0.790 | 2.88% | 27.41 | 29.26 | 25.43 | 248.00 |
| May 09 2024 | 27.44 | -0.600 | -2.14% | 28.06 | 28.08 | 27.08 | 342.00 |
| May 08 2024 | 28.04 | -0.950 | -3.28% | 28.92 | 29.01 | 27.90 | 490.00 |
| May 07 2024 | 28.99 | 0.360 | 1.26% | 28.56 | 29.30 | 28.55 | 430.00 |
| May 06 2024 | 28.63 | -1.10 | -3.70% | 29.74 | 30.60 | 28.45 | 360.00 |
| May 05 2024 | 29.73 | -0.450 | -1.49% | 30.15 | 30.57 | 29.04 | 434.00 |
| May 04 2024 | 30.18 | 1.39 | 4.83% | 28.70 | 30.62 | 28.70 | 459.00 |
| May 03 2024 | 28.79 | 0.700 | 2.49% | 28.08 | 28.87 | 27.89 | 354.00 |
| May 02 2024 | 28.09 | 0.380 | 1.37% | 27.77 | 31.78 | 27.20 | 485.00 |
| May 01 2024 | 27.71 | -0.120 | -0.43% | 27.89 | 29.00 | 27.28 | 490.00 |
| Apr 30 2024 | 27.83 | -1.33 | -4.56% | 29.15 | 29.45 | 27.78 | 480.00 |
| Apr 29 2024 | 29.16 | -1.72 | -5.57% | 30.82 | 31.04 | 28.43 | 309.00 |
| Apr 28 2024 | 30.88 | -0.030 | -0.10% | 31.03 | 31.05 | 30.25 | 160.00 |
| Apr 27 2024 | 30.91 | 1.88 | 6.48% | 28.81 | 33.50 | 27.93 | 1,032.00 |
| Apr 26 2024 | 29.03 | 0.190 | 0.66% | 28.78 | 29.06 | 28.71 | 177.00 |
| Apr 25 2024 | 28.84 | 0.110 | 0.38% | 28.75 | 28.94 | 28.52 | 185.00 |
| Apr 24 2024 | 28.73 | -0.070 | -0.24% | 28.82 | 29.13 | 28.49 | 268.00 |
| Apr 23 2024 | 28.80 | -0.330 | -1.13% | 29.20 | 29.31 | 28.70 | 477.00 |
| Apr 22 2024 | 29.13 | 1.69 | 6.16% | 27.53 | 29.61 | 27.43 | 482.00 |
| Apr 21 2024 | 27.44 | -3.55 | -11.46% | 30.99 | 31.86 | 26.71 | 447.00 |
| Apr 20 2024 | 30.99 | 1.64 | 5.59% | 29.37 | 31.18 | 28.40 | 246.00 |
| Apr 19 2024 | 29.35 | -0.360 | -1.21% | 29.69 | 30.91 | 27.90 | 396.00 |
| Apr 18 2024 | 29.71 | 0.310 | 1.05% | 29.32 | 29.96 | 28.73 | 432.00 |
| Apr 17 2024 | 29.40 | -0.050 | -0.17% | 29.35 | 31.19 | 28.19 | 514.00 |
| Apr 16 2024 | 29.45 | -0.420 | -1.41% | 29.86 | 29.89 | 27.97 | 452.00 |
| Apr 15 2024 | 29.87 | 0.690 | 2.36% | 29.17 | 31.40 | 28.68 | 373.00 |
| Apr 14 2024 | 29.18 | 0.020 | 0.07% | 29.36 | 30.19 | 27.73 | 525.00 |
| Apr 13 2024 | 29.16 | -1.74 | -5.63% | 30.91 | 31.80 | 25.34 | 449.00 |
| Apr 12 2024 | 30.90 | -4.10 | -11.71% | 34.17 | 34.63 | 28.32 | 318.00 |
| Apr 11 2024 | 35.00 | 0.510 | 1.48% | 34.54 | 35.93 | 32.87 | 274.00 |
| Apr 10 2024 | 34.49 | -1.62 | -4.49% | 36.10 | 36.39 | 34.08 | 260.00 |
| Apr 09 2024 | 36.11 | 1.12 | 3.20% | 34.63 | 36.60 | 34.19 | 360.00 |
| Apr 08 2024 | 34.99 | 2.20 | 6.71% | 32.82 | 35.00 | 32.77 | 234.00 |
| Apr 07 2024 | 32.79 | 1.27 | 4.03% | 31.54 | 33.74 | 31.05 | 412.00 |
| Apr 06 2024 | 31.52 | 1.15 | 3.79% | 30.41 | 32.08 | 30.19 | 364.00 |
| Apr 05 2024 | 30.37 | -0.670 | -2.16% | 31.13 | 32.05 | 27.00 | 483.00 |
| Apr 04 2024 | 31.04 | -0.010 | -0.03% | 31.05 | 32.25 | 30.51 | 531.00 |
| Apr 03 2024 | 31.05 | 0.210 | 0.68% | 30.80 | 32.13 | 30.51 | 518.00 |
| Apr 02 2024 | 30.84 | -2.50 | -7.50% | 33.12 | 33.34 | 30.51 | 417.00 |
| Apr 01 2024 | 33.34 | -1.85 | -5.26% | 35.25 | 35.26 | 31.86 | 437.00 |
| Mar 31 2024 | 35.19 | 1.55 | 4.61% | 33.48 | 35.98 | 33.38 | 394.00 |
| Mar 30 2024 | 33.64 | -0.020 | -0.06% | 33.74 | 34.00 | 31.92 | 499.00 |
| Mar 29 2024 | 33.66 | 0.180 | 0.54% | 33.37 | 35.16 | 32.89 | 592.00 |
| Mar 28 2024 | 33.48 | 1.38 | 4.30% | 31.37 | 34.39 | 31.24 | 723.00 |
| Mar 27 2024 | 32.10 | -0.850 | -2.58% | 33.60 | 34.46 | 31.51 | 568.00 |
| Mar 26 2024 | 32.95 | -0.910 | -2.69% | 33.78 | 35.69 | 32.52 | 704.00 |
| Mar 25 2024 | 33.86 | 1.09 | 3.33% | 32.78 | 36.43 | 31.86 | 815.00 |
| Mar 24 2024 | 32.77 | 3.04 | 10.23% | 30.34 | 33.32 | 28.48 | 687.00 |
| Mar 23 2024 | 29.73 | -2.20 | -6.89% | 32.62 | 33.42 | 29.73 | 652.00 |
| Mar 22 2024 | 31.93 | -3.95 | -11.01% | 35.88 | 37.87 | 30.93 | 800.00 |
| Mar 21 2024 | 35.88 | 0.980 | 2.81% | 34.16 | 36.22 | 33.79 | 748.00 |
| Mar 20 2024 | 34.90 | 3.00 | 9.40% | 32.11 | 35.22 | 29.26 | 848.00 |
| Mar 19 2024 | 31.90 | -1.98 | -5.84% | 33.85 | 35.00 | 29.99 | 804.00 |
| Mar 18 2024 | 33.88 | 1.15 | 3.51% | 33.26 | 35.20 | 31.40 | 729.00 |
| Mar 17 2024 | 32.73 | 2.20 | 7.21% | 30.56 | 35.09 | 30.26 | 660.00 |
| Mar 16 2024 | 30.53 | -4.29 | -12.32% | 34.86 | 36.33 | 30.18 | 902.00 |
