Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEUS | DEUSUSDT | Gate.io | 6,181,963 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.34% | 20.81 | 20.60 | 21.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.86 | 20.92 | 20.74 | 20.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:01:29 | 0.906901 | 20.81 | UST |
DEUSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 20.88 | 1.37 | 7.02% | 19.23 | 21.27 | 18.92 | 84.00 |
| Jul 17 2024 | 19.51 | -0.030 | -0.15% | 19.56 | 20.02 | 19.01 | 586.00 |
| Jul 16 2024 | 19.54 | -0.350 | -1.76% | 19.82 | 19.98 | 19.45 | 696.00 |
| Jul 15 2024 | 19.89 | 0.160 | 0.81% | 19.74 | 20.39 | 19.66 | 399.00 |
| Jul 14 2024 | 19.73 | 0.010 | 0.05% | 19.71 | 19.91 | 19.69 | 696.00 |
| Jul 13 2024 | 19.72 | -0.340 | -1.69% | 20.16 | 20.28 | 19.69 | 205.00 |
| Jul 12 2024 | 20.06 | 0.060 | 0.30% | 19.80 | 20.56 | 19.70 | 5.00 |
| Jul 11 2024 | 20.00 | 0.290 | 1.47% | 19.70 | 20.00 | 19.41 | 389.00 |
| Jul 10 2024 | 19.71 | 0.430 | 2.23% | 19.28 | 19.76 | 19.22 | 592.00 |
| Jul 09 2024 | 19.28 | 0.450 | 2.39% | 18.83 | 19.29 | 18.64 | 703.00 |
| Jul 08 2024 | 18.83 | -1.06 | -5.33% | 19.08 | 19.14 | 18.82 | 675.00 |
| Jul 07 2024 | 19.89 | 0.620 | 3.22% | 19.22 | 19.89 | 19.20 | 10.00 |
| Jul 06 2024 | 19.27 | 1.23 | 6.82% | 18.80 | 19.88 | 18.80 | 223.00 |
| Jul 05 2024 | 18.04 | -1.96 | -9.80% | 19.62 | 19.71 | 16.68 | 113.00 |
| Jul 04 2024 | 20.00 | -0.390 | -1.91% | 20.41 | 21.03 | 20.00 | 462.00 |
| Jul 03 2024 | 20.39 | -1.67 | -7.57% | 22.06 | 22.07 | 20.37 | 517.00 |
| Jul 02 2024 | 22.06 | -1.04 | -4.50% | 22.40 | 22.42 | 21.92 | 390.00 |
| Jul 01 2024 | 23.10 | 0.360 | 1.58% | 22.71 | 23.35 | 22.61 | 120.00 |
| Jun 30 2024 | 22.74 | -1.25 | -5.21% | 24.01 | 24.02 | 21.30 | 702.00 |
| Jun 29 2024 | 23.99 | -0.360 | -1.48% | 24.33 | 24.35 | 23.88 | 537.00 |
| Jun 28 2024 | 24.35 | 0.420 | 1.76% | 23.84 | 24.56 | 23.84 | 561.00 |
| Jun 27 2024 | 23.93 | 0.090 | 0.38% | 23.93 | 24.10 | 23.84 | 584.00 |
| Jun 26 2024 | 23.84 | -0.840 | -3.40% | 24.69 | 24.71 | 23.01 | 557.00 |
| Jun 25 2024 | 24.68 | 0.170 | 0.69% | 24.59 | 24.80 | 24.16 | 553.00 |
| Jun 24 2024 | 24.51 | 0.660 | 2.77% | 23.83 | 24.57 | 22.45 | 426.00 |
| Jun 23 2024 | 23.85 | 0.010 | 0.04% | 23.71 | 24.04 | 22.48 | 167.00 |
| Jun 22 2024 | 23.84 | 0.370 | 1.58% | 23.79 | 23.95 | 23.78 | 84.00 |
| Jun 21 2024 | 23.47 | -0.440 | -1.84% | 23.86 | 24.03 | 23.40 | 110.00 |
| Jun 20 2024 | 23.91 | 0.930 | 4.05% | 22.93 | 24.01 | 22.93 | 172.00 |
| Jun 19 2024 | 22.98 | 0.090 | 0.39% | 22.54 | 23.29 | 22.54 | 287.00 |
