Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEUS | DEUSUSDT | Gate.io | 6,808,178 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.190 | 0.60% | 31.88 | 31.70 | 32.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.73 | 32.84 | 31.70 | 31.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:16:23 | 0.686049 | 31.88 | UST |
DEUSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.69 | 2.80 | 9.69% | 28.90 | 32.00 | 28.62 | 411.00 |
| May 19 2024 | 28.89 | -1.50 | -4.94% | 30.39 | 30.41 | 28.56 | 347.00 |
| May 18 2024 | 30.39 | 2.33 | 8.30% | 28.01 | 31.28 | 25.43 | 283.00 |
| May 17 2024 | 28.06 | 1.24 | 4.62% | 26.75 | 28.13 | 26.72 | 175.00 |
| May 16 2024 | 26.82 | -1.33 | -4.72% | 28.04 | 28.15 | 26.20 | 246.00 |
| May 15 2024 | 28.15 | 1.82 | 6.91% | 26.38 | 29.30 | 26.32 | 392.00 |
| May 14 2024 | 26.33 | -0.030 | -0.11% | 26.41 | 26.42 | 26.31 | 518.00 |
| May 13 2024 | 26.36 | 0.540 | 2.09% | 25.78 | 26.42 | 25.76 | 508.00 |
| May 12 2024 | 25.82 | -2.35 | -8.34% | 28.19 | 28.29 | 25.43 | 486.00 |
| May 11 2024 | 28.17 | -0.060 | -0.21% | 28.22 | 28.28 | 27.83 | 339.00 |
| May 10 2024 | 28.23 | 0.790 | 2.88% | 27.41 | 29.26 | 25.43 | 248.00 |
| May 09 2024 | 27.44 | -0.600 | -2.14% | 28.06 | 28.08 | 27.08 | 342.00 |
| May 08 2024 | 28.04 | -0.950 | -3.28% | 28.92 | 29.01 | 27.90 | 490.00 |
| May 07 2024 | 28.99 | 0.360 | 1.26% | 28.56 | 29.30 | 28.55 | 430.00 |
| May 06 2024 | 28.63 | -1.10 | -3.70% | 29.74 | 30.60 | 28.45 | 360.00 |
| May 05 2024 | 29.73 | -0.450 | -1.49% | 30.15 | 30.57 | 29.04 | 434.00 |
| May 04 2024 | 30.18 | 1.39 | 4.83% | 28.70 | 30.62 | 28.70 | 459.00 |
| May 03 2024 | 28.79 | 0.700 | 2.49% | 28.08 | 28.87 | 27.89 | 354.00 |
| May 02 2024 | 28.09 | 0.380 | 1.37% | 27.77 | 31.78 | 27.20 | 485.00 |
| May 01 2024 | 27.71 | -0.120 | -0.43% | 27.89 | 29.00 | 27.28 | 490.00 |
| Apr 30 2024 | 27.83 | -1.33 | -4.56% | 29.15 | 29.45 | 27.78 | 480.00 |
| Apr 29 2024 | 29.16 | -1.72 | -5.57% | 30.82 | 31.04 | 28.43 | 309.00 |
| Apr 28 2024 | 30.88 | -0.030 | -0.10% | 31.03 | 31.05 | 30.25 | 160.00 |
| Apr 27 2024 | 30.91 | 1.88 | 6.48% | 28.81 | 33.50 | 27.93 | 1,032.00 |
| Apr 26 2024 | 29.03 | 0.190 | 0.66% | 28.78 | 29.06 | 28.71 | 177.00 |
| Apr 25 2024 | 28.84 | 0.110 | 0.38% | 28.75 | 28.94 | 28.52 | 185.00 |
| Apr 24 2024 | 28.73 | -0.070 | -0.24% | 28.82 | 29.13 | 28.49 | 268.00 |
| Apr 23 2024 | 28.80 | -0.330 | -1.13% | 29.20 | 29.31 | 28.70 | 477.00 |
| Apr 22 2024 | 29.13 | 1.69 | 6.16% | 27.53 | 29.61 | 27.43 | 482.00 |
| Apr 21 2024 | 27.44 | -3.55 | -11.46% | 30.99 | 31.86 | 26.71 | 447.00 |
| Apr 20 2024 | 30.99 | 1.64 | 5.59% | 29.37 | 31.18 | 28.40 | 246.00 |
