Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSDT | Gate.io | 208,959,917 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.104 | -0.52% | 19.73 | 19.73 | 19.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.86 | 20.10 | 19.49 | 19.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:32:48 | 0.920000 | 19.73 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 54,867.32 | 2,765.09 | DESO | |||
DESOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.83 | -0.180 | -0.92% | 20.01 | 20.31 | 19.71 | 2,797.00 |
| May 15 2024 | 20.02 | 0.410 | 2.11% | 19.62 | 20.32 | 19.56 | 6,850.00 |
| May 14 2024 | 19.61 | -0.370 | -1.83% | 19.94 | 20.03 | 19.53 | 2,063.00 |
| May 13 2024 | 19.97 | 0.320 | 1.65% | 19.65 | 20.39 | 19.29 | 5,044.00 |
| May 12 2024 | 19.65 | -1.55 | -7.33% | 21.19 | 21.19 | 19.65 | 7,772.00 |
| May 11 2024 | 21.20 | 1.11 | 5.53% | 20.12 | 23.33 | 19.80 | 5,010.00 |
| May 10 2024 | 20.09 | -0.960 | -4.57% | 21.05 | 22.70 | 20.01 | 7,408.00 |
| May 09 2024 | 21.05 | -0.210 | -1.00% | 21.25 | 21.34 | 20.72 | 5,119.00 |
| May 08 2024 | 21.26 | -0.090 | -0.43% | 21.38 | 21.51 | 20.95 | 5,276.00 |
| May 07 2024 | 21.35 | -0.080 | -0.38% | 21.42 | 21.49 | 20.74 | 3,462.00 |
| May 06 2024 | 21.44 | -0.600 | -2.71% | 22.03 | 22.15 | 21.40 | 2,685.00 |
| May 05 2024 | 22.03 | 0.090 | 0.40% | 21.95 | 22.65 | 21.55 | 3,572.00 |
| May 04 2024 | 21.94 | -0.180 | -0.82% | 22.12 | 22.63 | 21.87 | 3,317.00 |
| May 03 2024 | 22.13 | 0.270 | 1.23% | 21.88 | 22.44 | 21.82 | 3,083.00 |
| May 02 2024 | 21.86 | -1.15 | -4.98% | 23.02 | 23.03 | 21.77 | 7,098.00 |
| May 01 2024 | 23.00 | -1.37 | -5.64% | 24.38 | 24.41 | 23.00 | 4,281.00 |
| Apr 30 2024 | 24.38 | -1.67 | -6.42% | 26.05 | 26.24 | 24.16 | 3,910.00 |
| Apr 29 2024 | 26.05 | -0.340 | -1.29% | 26.37 | 26.44 | 26.03 | 1,326.00 |
| Apr 28 2024 | 26.39 | 0.00 | -0.02% | 26.38 | 26.61 | 26.06 | 1,899.00 |
| Apr 27 2024 | 26.39 | -0.570 | -2.10% | 26.95 | 26.97 | 26.27 | 993.00 |
| Apr 26 2024 | 26.96 | -0.120 | -0.44% | 27.11 | 27.34 | 26.93 | 1,419.00 |
| Apr 25 2024 | 27.08 | -0.490 | -1.76% | 27.60 | 27.63 | 27.04 | 2,037.00 |
| Apr 24 2024 | 27.56 | -1.86 | -6.31% | 29.42 | 29.68 | 27.52 | 3,669.00 |
| Apr 23 2024 | 29.42 | 1.79 | 6.48% | 27.61 | 29.47 | 27.59 | 3,063.00 |
| Apr 22 2024 | 27.63 | 0.230 | 0.83% | 27.40 | 27.63 | 27.04 | 2,803.00 |
| Apr 21 2024 | 27.40 | -1.18 | -4.12% | 28.59 | 28.80 | 27.22 | 2,681.00 |
| Apr 20 2024 | 28.58 | -1.17 | -3.93% | 29.64 | 29.64 | 26.79 | 5,010.00 |
| Apr 19 2024 | 29.75 | 5.48 | 22.58% | 24.32 | 31.70 | 23.57 | 9,370.00 |
| Apr 18 2024 | 24.27 | 0.500 | 2.09% | 23.79 | 24.49 | 23.15 | 4,610.00 |
| Apr 17 2024 | 23.77 | -1.48 | -5.85% | 25.11 | 25.22 | 23.45 | 4,411.00 |
