DeRace Token More Historical Data - DERCUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
DeRace Token (Gate.io:DERCUSDT)
DeRace Token (Gate.io:DERCUSDT) Historical

DERCUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
Jun 03 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
Jun 02 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
Jun 01 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 31 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 30 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 29 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 28 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 27 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 26 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 25 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 24 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 23 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 22 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 21 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 20 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 19 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 18 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 17 2024	0.1973	0.00	0.00%	0.1973	0.1973	0.1973	0.00
May 16 2024	0.1973	-0.0232	-10.52%	0.218	0.2201	0.1932	188,946.00
May 15 2024	0.2205	-0.0104	-4.50%	0.231	0.2764	0.2173	393,960.00
May 14 2024	0.2309	0.0237	11.44%	0.2046	0.2525	0.2025	228,424.00
May 13 2024	0.2072	0.004	1.97%	0.2035	0.2113	0.2001	128,364.00
May 12 2024	0.2032	0.0001	0.05%	0.204	0.2123	0.2002	162,341.00
May 11 2024	0.2031	-0.0088	-4.15%	0.2114	0.2158	0.2029	221,514.00
May 10 2024	0.2119	-0.0024	-1.12%	0.2153	0.2206	0.2106	140,667.00
May 09 2024	0.2143	-0.002	-0.92%	0.214	0.2347	0.2123	382,973.00
May 08 2024	0.2163	0.0004	0.19%	0.2145	0.2302	0.213	237,831.00
May 07 2024	0.2159	-0.0189	-8.05%	0.2345	0.2356	0.2134	276,482.00
May 06 2024	0.2348	-0.0002	-0.09%	0.234	0.2354	0.2202	262,059.00
May 05 2024	0.235	-0.0011	-0.47%	0.2361	0.2385	0.2164	417,884.00
May 04 2024	0.2361	-0.0072	-2.96%	0.2402	0.2444	0.2318	177,072.00
May 03 2024	0.2433	-0.0063	-2.52%	0.2472	0.2472	0.2304	204,425.00
May 02 2024	0.2496	-0.0084	-3.26%	0.2583	0.2584	0.2352	326,295.00
May 01 2024	0.258	-0.0011	-0.42%	0.2627	0.2729	0.2419	257,786.00
Apr 30 2024	0.2591	-0.0282	-9.82%	0.282	0.282	0.2546	161,977.00
Apr 29 2024	0.2873	-0.0008	-0.28%	0.2898	0.2918	0.2689	297,046.00
Apr 28 2024	0.2881	0.0029	1.02%	0.2988	0.3001	0.2832	197,583.00
Apr 27 2024	0.2852	-0.0183	-6.03%	0.3056	0.309	0.2814	307,217.00
Apr 26 2024	0.3035	0.0078	2.64%	0.2951	0.305	0.2898	241,904.00
Apr 25 2024	0.2957	0.0055	1.90%	0.2922	0.313	0.2853	268,704.00
Apr 24 2024	0.2902	0.0156	5.68%	0.2743	0.3203	0.270	203,598.00
Apr 23 2024	0.2746	0.0032	1.18%	0.2718	0.2792	0.2634	174,641.00
Apr 22 2024	0.2714	0.0082	3.12%	0.264	0.2751	0.2604	206,183.00
Apr 21 2024	0.2632	0.0116	4.61%	0.2545	0.2647	0.2519	122,379.00
Apr 20 2024	0.2516	0.0048	1.94%	0.2462	0.2588	0.240	284,384.00
Apr 19 2024	0.2468	0.0281	12.85%	0.2183	0.2502	0.212	323,871.00
Apr 18 2024	0.2187	0.0027	1.25%	0.2159	0.2222	0.2137	195,940.00
Apr 17 2024	0.216	-0.0096	-4.26%	0.2276	0.2278	0.2059	261,563.00
Apr 16 2024	0.2256	-0.0143	-5.96%	0.2361	0.2417	0.2239	226,445.00
Apr 15 2024	0.2399	-0.0077	-3.11%	0.2468	0.2553	0.2284	308,165.00
Apr 14 2024	0.2476	-0.0074	-2.90%	0.2551	0.2551	0.2399	298,040.00
Apr 13 2024	0.255	-0.0266	-9.45%	0.2837	0.343	0.2463	316,353.00
Apr 12 2024	0.2816	-0.0058	-2.02%	0.2875	0.2893	0.2555	210,762.00
Apr 11 2024	0.2874	-0.0062	-2.11%	0.2935	0.298	0.286	132,868.00
Apr 10 2024	0.2936	-0.0052	-1.74%	0.3003	0.3097	0.2902	174,745.00
Apr 09 2024	0.2988	0.0109	3.79%	0.2888	0.3571	0.2868	301,160.00
Apr 08 2024	0.2879	-0.0004	-0.14%	0.2865	0.3092	0.2811	186,403.00
Apr 07 2024	0.2883	-0.0011	-0.38%	0.2894	0.2968	0.2848	125,716.00
Apr 06 2024	0.2894	-0.0099	-3.31%	0.2993	0.3007	0.2835	228,631.00
Apr 05 2024	0.2993	0.0077	2.64%	0.2917	0.3025	0.2875	183,557.00
Apr 04 2024	0.2916	-0.0287	-8.96%	0.3166	0.3194	0.2885	314,223.00
Apr 03 2024	0.3203	0.002	0.63%	0.3198	0.3315	0.3034	208,576.00
Apr 02 2024	0.3183	0.0113	3.68%	0.3078	0.3335	0.2805	282,381.00
Apr 01 2024	0.307	-0.0135	-4.21%	0.321	0.3255	0.3001	192,426.00
Mar 31 2024	0.3205	-0.005	-1.54%	0.3256	0.3467	0.3192	130,971.00
Mar 30 2024	0.3255	-0.0175	-5.10%	0.3429	0.3487	0.3238	173,457.00
Mar 29 2024	0.343	0.0097	2.91%	0.3331	0.3588	0.3219	217,101.00
Mar 28 2024	0.3333	-0.0068	-2.00%	0.3404	0.3475	0.3301	180,137.00
Mar 27 2024	0.3401	0.0045	1.34%	0.3307	0.3424	0.3076	290,121.00
Mar 26 2024	0.3356	-0.0345	-9.32%	0.374	0.3765	0.3158	248,102.00
Mar 25 2024	0.3701	0.0076	2.10%	0.3623	0.3951	0.348	163,522.00
Mar 24 2024	0.3625	0.0138	3.96%	0.3482	0.365	0.337	145,275.00
Mar 23 2024	0.3487	0.0352	11.23%	0.3172	0.350	0.3127	181,483.00
Mar 22 2024	0.3135	0.0321	11.41%	0.2816	0.3137	0.2716	196,887.00
Mar 21 2024	0.2814	-0.0304	-9.75%	0.312	0.3189	0.2807	131,822.00
Mar 20 2024	0.3118	0.0298	10.57%	0.282	0.3129	0.2747	167,851.00
Mar 19 2024	0.282	-0.0147	-4.95%	0.296	0.2984	0.271	180,438.00
Mar 18 2024	0.2967	-0.0278	-8.57%	0.3251	0.3257	0.2946	162,206.00
Mar 17 2024	0.3245	0.0086	2.72%	0.3152	0.3332	0.300	192,618.00
Mar 16 2024	0.3159	-0.0294	-8.51%	0.346	0.3501	0.3114	173,067.00
Mar 15 2024	0.3453	-0.0185	-5.09%	0.364	0.3649	0.3285	155,708.00
Mar 14 2024	0.3638	-0.0108	-2.88%	0.3743	0.3815	0.355	143,269.00
Mar 13 2024	0.3746	-0.0034	-0.90%	0.3779	0.3994	0.3709	137,120.00
Mar 12 2024	0.378	-0.0272	-6.71%	0.4056	0.4221	0.372	179,681.00
Mar 11 2024	0.4052	-0.0036	-0.88%	0.4084	0.430	0.3967	199,886.00
Mar 10 2024	0.4088	0.014	3.55%	0.3953	0.4225	0.3526	192,622.00
Mar 09 2024	0.3948	0.0208	5.56%	0.3764	0.410	0.3703	154,455.00
Mar 08 2024	0.374	-0.0279	-6.94%	0.405	0.4065	0.3727	117,621.00
Mar 07 2024	0.4019	0.016	4.15%	0.3854	0.4139	0.3854	103,838.00

NLBNPIT1XTI6 20991231 11...

Cancana Resources Corp.

Delayed Upgrade Clock