DeRace Token Historical Data - DERCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeRace Token	DERCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0024	1.13%	0.2143	0.2134	0.2149

Open	High	Low	Prev. Close	52 Week Range
0.2114	0.2158	0.210	0.2119	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:47:09	14.00	0.2143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,385.63	72,409.87	DERC

DERCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DERCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2119	-0.0024	-1.12%	0.2153	0.2206	0.2106	140,667.00
May 09 2024	0.2143	-0.002	-0.92%	0.214	0.2347	0.2123	382,973.00
May 08 2024	0.2163	0.0004	0.19%	0.2145	0.2302	0.213	237,831.00
May 07 2024	0.2159	-0.0189	-8.05%	0.2345	0.2356	0.2134	276,482.00
May 06 2024	0.2348	-0.0002	-0.09%	0.234	0.2354	0.2202	262,059.00
May 05 2024	0.235	-0.0011	-0.47%	0.2361	0.2385	0.2164	417,884.00
May 04 2024	0.2361	-0.0072	-2.96%	0.2402	0.2444	0.2318	177,072.00
May 03 2024	0.2433	-0.0063	-2.52%	0.2472	0.2472	0.2304	204,425.00
May 02 2024	0.2496	-0.0084	-3.26%	0.2583	0.2584	0.2352	326,295.00
May 01 2024	0.258	-0.0011	-0.42%	0.2627	0.2729	0.2419	257,786.00
Apr 30 2024	0.2591	-0.0282	-9.82%	0.282	0.282	0.2546	161,977.00
Apr 29 2024	0.2873	-0.0008	-0.28%	0.2898	0.2918	0.2689	297,046.00
Apr 28 2024	0.2881	0.0029	1.02%	0.2988	0.3001	0.2832	197,583.00
Apr 27 2024	0.2852	-0.0183	-6.03%	0.3056	0.309	0.2814	307,217.00
Apr 26 2024	0.3035	0.0078	2.64%	0.2951	0.305	0.2898	241,904.00
Apr 25 2024	0.2957	0.0055	1.90%	0.2922	0.313	0.2853	268,704.00
Apr 24 2024	0.2902	0.0156	5.68%	0.2743	0.3203	0.270	203,598.00
Apr 23 2024	0.2746	0.0032	1.18%	0.2718	0.2792	0.2634	174,641.00
Apr 22 2024	0.2714	0.0082	3.12%	0.264	0.2751	0.2604	206,183.00
Apr 21 2024	0.2632	0.0116	4.61%	0.2545	0.2647	0.2519	122,379.00
Apr 20 2024	0.2516	0.0048	1.94%	0.2462	0.2588	0.240	284,384.00
Apr 19 2024	0.2468	0.0281	12.85%	0.2183	0.2502	0.212	323,871.00
Apr 18 2024	0.2187	0.0027	1.25%	0.2159	0.2222	0.2137	195,940.00
Apr 17 2024	0.216	-0.0096	-4.26%	0.2276	0.2278	0.2059	261,563.00
Apr 16 2024	0.2256	-0.0143	-5.96%	0.2361	0.2417	0.2239	226,445.00
Apr 15 2024	0.2399	-0.0077	-3.11%	0.2468	0.2553	0.2284	308,165.00
Apr 14 2024	0.2476	-0.0074	-2.90%	0.2551	0.2551	0.2399	298,040.00
Apr 13 2024	0.255	-0.0266	-9.45%	0.2837	0.343	0.2463	316,353.00
Apr 12 2024	0.2816	-0.0058	-2.02%	0.2875	0.2893	0.2555	210,762.00
Apr 11 2024	0.2874	-0.0062	-2.11%	0.2935	0.298	0.286	132,868.00