DEAPCOIN More Historical Data - DEPUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
DEAPCOIN (Gate.io:DEPUSDT)
DEAPCOIN (Gate.io:DEPUSDT) Historical

DEPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.001269	-0.000012	-0.94%	0.00128	0.001281	0.001218	9,709,764.00
Jun 02 2024	0.001281	-0.000093	-6.77%	0.001374	0.001377	0.00127	11,028,011.00
Jun 01 2024	0.001374	-0.000014	-1.01%	0.001388	0.001392	0.001327	6,224,108.00
May 31 2024	0.001388	-0.000124	-8.20%	0.001512	0.001521	0.001388	10,279,766.00
May 30 2024	0.001512	-0.000066	-4.18%	0.001577	0.001579	0.001455	7,318,454.00
May 29 2024	0.001578	-0.000024	-1.50%	0.001597	0.00161	0.001563	6,963,011.00
May 28 2024	0.001601	0.000035	2.23%	0.001567	0.001656	0.001553	12,017,581.00
May 27 2024	0.001566	-0.000145	-8.47%	0.00171	0.00171	0.001549	12,277,381.00
May 26 2024	0.001711	-0.00003	-1.72%	0.001737	0.001737	0.001697	3,527,713.00
May 25 2024	0.001742	0.000022	1.28%	0.00172	0.001792	0.001689	7,412,594.00
May 24 2024	0.00172	0.000021	1.24%	0.001699	0.00173	0.001665	6,332,866.00
May 23 2024	0.001698	0.000028	1.68%	0.001677	0.001721	0.001667	4,394,175.00
May 22 2024	0.00167	-0.000104	-5.86%	0.001774	0.001776	0.001654	7,548,510.00
May 21 2024	0.001775	-0.000019	-1.06%	0.001796	0.001821	0.00176	7,921,340.00
May 20 2024	0.001793	0.000092	5.41%	0.001699	0.001818	0.001699	10,283,386.00
May 19 2024	0.001701	-0.000192	-10.14%	0.001892	0.001892	0.001701	7,020,836.00
May 18 2024	0.001893	0.000026	1.39%	0.001865	0.001923	0.001848	6,513,572.00
May 17 2024	0.001867	0.000118	6.74%	0.001749	0.001902	0.001747	8,012,999.00
May 16 2024	0.001749	-0.00000700	-0.40%	0.001759	0.001768	0.001689	7,882,243.00
May 15 2024	0.001756	0.000019	1.09%	0.001735	0.001779	0.001715	7,616,512.00
May 14 2024	0.001737	0.000049	2.90%	0.001685	0.001752	0.001658	9,989,329.00
May 13 2024	0.001687	0.000011	0.66%	0.001677	0.001712	0.001635	8,776,812.00
May 12 2024	0.001676	0.000022	1.33%	0.001655	0.001688	0.001604	7,788,898.00
May 11 2024	0.001654	0.000021	1.29%	0.001647	0.001703	0.001645	8,553,999.00
May 10 2024	0.001633	-0.000022	-1.33%	0.001629	0.001655	0.001629	8,567,799.00
May 09 2024	0.001655	-0.000018	-1.08%	0.001672	0.00168	0.001631	8,339,794.00
May 08 2024	0.001673	-0.00000300	-0.18%	0.001686	0.001705	0.001632	6,246,989.00
May 07 2024	0.001676	0.000011	0.66%	0.001664	0.001691	0.001626	10,365,734.00
May 06 2024	0.001665	0.00003	1.83%	0.001633	0.001838	0.001623	11,117,330.00
May 05 2024	0.001635	-0.00003	-1.80%	0.001664	0.001665	0.001613	9,173,092.00
May 04 2024	0.001665	0.00000600	0.36%	0.001659	0.001672	0.001625	10,368,377.00
May 03 2024	0.001659	0.000032	1.97%	0.001627	0.001684	0.001614	8,958,907.00
May 02 2024	0.001627	-0.000115	-6.60%	0.001741	0.001741	0.001619	10,878,654.00
May 01 2024	0.001743	-0.000045	-2.52%	0.001791	0.001796	0.001649	11,946,611.00
Apr 30 2024	0.001787	-0.000138	-7.17%	0.001915	0.001946	0.001718	12,335,785.00
Apr 29 2024	0.001925	0.000068	3.66%	0.001865	0.00194	0.00185	10,777,777.00
Apr 28 2024	0.001857	-0.000078	-4.03%	0.001943	0.001971	0.001836	10,101,851.00
Apr 27 2024	0.001935	0.00003	1.58%	0.001906	0.001995	0.001882	10,433,658.00
Apr 26 2024	0.001905	-0.000048	-2.46%	0.001954	0.00199	0.001903	8,948,828.00
Apr 25 2024	0.001953	0.000024	1.24%	0.00193	0.001993	0.001914	8,565,407.00
Apr 24 2024	0.001929	-0.000084	-4.17%	0.002012	0.002015	0.001912	6,826,741.00
Apr 23 2024	0.002013	0.000011	0.55%	0.002002	0.002033	0.001972	9,340,138.00
Apr 22 2024	0.002002	0.000039	1.99%	0.001961	0.00204	0.001954	9,112,934.00
Apr 21 2024	0.001963	-0.000015	-0.76%	0.001978	0.002009	0.001901	10,368,254.00
Apr 20 2024	0.001978	0.000015	0.76%	0.001958	0.002021	0.001948	9,600,663.00
Apr 19 2024	0.001963	0.000028	1.45%	0.001953	0.002073	0.001911	13,013,632.00
Apr 18 2024	0.001935	0.000058	3.09%	0.001866	0.002031	0.001789	13,235,334.00
Apr 17 2024	0.001877	0.000175	10.30%	0.001703	0.002366	0.001682	16,804,026.00
Apr 16 2024	0.001702	0.000023	1.37%	0.001686	0.001752	0.001614	13,625,434.00
Apr 15 2024	0.001679	-0.000091	-5.14%	0.001772	0.001857	0.00165	11,223,680.00
Apr 14 2024	0.00177	-0.000031	-1.72%	0.001772	0.001815	0.00164	11,158,534.00
Apr 13 2024	0.001802	-0.000469	-20.65%	0.00219	0.00219	0.001724	10,078,889.00
Apr 12 2024	0.002271	-0.000138	-5.73%	0.002413	0.002426	0.001914	15,710,226.00
Apr 11 2024	0.002409	-0.000025	-1.03%	0.002494	0.00253	0.002369	32,948,329.00
Apr 10 2024	0.002434	0.000042	1.76%	0.002391	0.0025	0.002353	9,242,320.00
Apr 09 2024	0.002393	-0.000098	-3.93%	0.002492	0.00255	0.002349	14,668,326.00
Apr 08 2024	0.002491	0.000114	4.79%	0.002378	0.002529	0.002333	14,938,749.00
Apr 07 2024	0.002377	-0.000068	-2.78%	0.002446	0.002518	0.00236	9,916,055.00
Apr 06 2024	0.002446	-0.000022	-0.89%	0.002469	0.002488	0.002434	7,191,541.00
Apr 05 2024	0.002468	-0.000027	-1.08%	0.002492	0.002502	0.002435	9,908,809.00
Apr 04 2024	0.002495	0.000018	0.73%	0.002475	0.002545	0.002435	13,968,536.00
Apr 03 2024	0.002477	0.000012	0.49%	0.002466	0.002543	0.00236	11,272,775.00
Apr 02 2024	0.002465	-0.000043	-1.71%	0.002518	0.002565	0.002446	12,952,604.00
Apr 01 2024	0.002508	0.000017	0.68%	0.00249	0.002579	0.002429	13,454,954.00
Mar 31 2024	0.002491	-0.00002	-0.80%	0.002506	0.00254	0.002465	10,006,976.00
Mar 30 2024	0.002511	-0.000086	-3.31%	0.002607	0.002705	0.002504	12,614,804.00
Mar 29 2024	0.002597	0.000135	5.47%	0.002476	0.002634	0.002471	12,156,809.00
Mar 28 2024	0.002462	0.00000800	0.33%	0.002457	0.002555	0.002418	18,785,861.00
Mar 27 2024	0.002454	0.00000600	0.25%	0.002443	0.002546	0.002434	16,879,026.00
Mar 26 2024	0.002449	-0.000019	-0.77%	0.002459	0.002523	0.0024	15,327,725.00
Mar 25 2024	0.002468	0.000027	1.11%	0.002438	0.002479	0.002361	14,113,627.00
Mar 24 2024	0.002441	0.00005	2.09%	0.002392	0.002456	0.002335	17,223,807.00
Mar 23 2024	0.002391	-0.000012	-0.50%	0.002408	0.002495	0.002373	16,570,120.00
Mar 22 2024	0.002403	-0.000052	-2.12%	0.002455	0.0025	0.0024	11,050,206.00
Mar 21 2024	0.002456	-0.000064	-2.54%	0.002497	0.002555	0.002426	11,829,762.00
Mar 20 2024	0.00252	0.000069	2.82%	0.002448	0.00256	0.002418	11,602,790.00
Mar 19 2024	0.002451	-0.000146	-5.62%	0.002605	0.002662	0.00244	12,594,654.00
Mar 18 2024	0.002597	0.00000600	0.23%	0.00259	0.002663	0.0025	12,821,301.00
Mar 17 2024	0.002591	0.000087	3.47%	0.002506	0.002683	0.002499	17,239,611.00
Mar 16 2024	0.002504	-0.000125	-4.75%	0.002627	0.002691	0.0025	11,889,994.00
Mar 15 2024	0.002629	-0.00009	-3.31%	0.002714	0.002745	0.002566	13,663,199.00
Mar 14 2024	0.002719	0.000074	2.80%	0.002633	0.002741	0.002611	12,279,933.00
Mar 13 2024	0.002645	-0.000097	-3.54%	0.002748	0.002786	0.002616	12,159,321.00
Mar 12 2024	0.002742	0.000039	1.44%	0.002715	0.00278	0.002646	16,611,649.00
Mar 11 2024	0.002703	-0.00000300	-0.11%	0.002747	0.002823	0.002578	14,057,897.00
Mar 10 2024	0.002706	0.000185	7.32%	0.002513	0.002785	0.002473	12,279,774.00
Mar 09 2024	0.002522	0.000022	0.88%	0.002516	0.002569	0.002504	13,763,358.00
Mar 08 2024	0.0025	-0.000085	-3.29%	0.002585	0.002593	0.002471	12,553,355.00
Mar 07 2024	0.002585	-0.000065	-2.45%	0.002644	0.002651	0.002512	11,777,972.00
Mar 06 2024	0.00265	-0.00001	-0.38%	0.002624	0.00273	0.002565	16,703,462.00

Armada Hoffler Properties

RetirePilot Aggressive 2...

Delayed Upgrade Clock