Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEAPCOIN | DEPUSDT | Gate.io | 126,460,070 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000037 | 2.28% | 0.00167 | 0.001669 | 0.001671 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001646 | 0.001672 | 0.001645 | 0.001633 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:18:15 | 12,178.74 | 0.00167 | UST |
DEPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.001633 | -0.000022 | -1.33% | 0.001629 | 0.001655 | 0.001629 | 8,567,799.00 |
May 09 2024 | 0.001655 | -0.000018 | -1.08% | 0.001672 | 0.00168 | 0.001631 | 8,339,794.00 |
May 08 2024 | 0.001673 | -0.00000300 | -0.18% | 0.001686 | 0.001705 | 0.001632 | 6,246,989.00 |
May 07 2024 | 0.001676 | 0.000011 | 0.66% | 0.001664 | 0.001691 | 0.001626 | 10,365,734.00 |
May 06 2024 | 0.001665 | 0.00003 | 1.83% | 0.001633 | 0.001838 | 0.001623 | 11,117,330.00 |
May 05 2024 | 0.001635 | -0.00003 | -1.80% | 0.001664 | 0.001665 | 0.001613 | 9,173,092.00 |
May 04 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001659 | 0.001672 | 0.001625 | 10,368,377.00 |
May 03 2024 | 0.001659 | 0.000032 | 1.97% | 0.001627 | 0.001684 | 0.001614 | 8,958,907.00 |
May 02 2024 | 0.001627 | -0.000115 | -6.60% | 0.001741 | 0.001741 | 0.001619 | 10,878,654.00 |
May 01 2024 | 0.001743 | -0.000045 | -2.52% | 0.001791 | 0.001796 | 0.001649 | 11,946,611.00 |
Apr 30 2024 | 0.001787 | -0.000138 | -7.17% | 0.001915 | 0.001946 | 0.001718 | 12,335,785.00 |
Apr 29 2024 | 0.001925 | 0.000068 | 3.66% | 0.001865 | 0.00194 | 0.00185 | 10,777,777.00 |
Apr 28 2024 | 0.001857 | -0.000078 | -4.03% | 0.001943 | 0.001971 | 0.001836 | 10,101,851.00 |
Apr 27 2024 | 0.001935 | 0.00003 | 1.58% | 0.001906 | 0.001995 | 0.001882 | 10,433,658.00 |
Apr 26 2024 | 0.001905 | -0.000048 | -2.46% | 0.001954 | 0.00199 | 0.001903 | 8,948,828.00 |
Apr 25 2024 | 0.001953 | 0.000024 | 1.24% | 0.00193 | 0.001993 | 0.001914 | 8,565,407.00 |
Apr 24 2024 | 0.001929 | -0.000084 | -4.17% | 0.002012 | 0.002015 | 0.001912 | 6,826,741.00 |
Apr 23 2024 | 0.002013 | 0.000011 | 0.55% | 0.002002 | 0.002033 | 0.001972 | 9,340,138.00 |
Apr 22 2024 | 0.002002 | 0.000039 | 1.99% | 0.001961 | 0.00204 | 0.001954 | 9,112,934.00 |
Apr 21 2024 | 0.001963 | -0.000015 | -0.76% | 0.001978 | 0.002009 | 0.001901 | 10,368,254.00 |
Apr 20 2024 | 0.001978 | 0.000015 | 0.76% | 0.001958 | 0.002021 | 0.001948 | 9,600,663.00 |
Apr 19 2024 | 0.001963 | 0.000028 | 1.45% | 0.001953 | 0.002073 | 0.001911 | 13,013,632.00 |
Apr 18 2024 | 0.001935 | 0.000058 | 3.09% | 0.001866 | 0.002031 | 0.001789 | 13,235,334.00 |
Apr 17 2024 | 0.001877 | 0.000175 | 10.30% | 0.001703 | 0.002366 | 0.001682 | 16,804,026.00 |
Apr 16 2024 | 0.001702 | 0.000023 | 1.37% | 0.001686 | 0.001752 | 0.001614 | 13,625,434.00 |
Apr 15 2024 | 0.001679 | -0.000091 | -5.14% | 0.001772 | 0.001857 | 0.00165 | 11,223,680.00 |
Apr 14 2024 | 0.00177 | -0.000031 | -1.72% | 0.001772 | 0.001815 | 0.00164 | 11,158,534.00 |
Apr 13 2024 | 0.001802 | -0.000469 | -20.65% | 0.00219 | 0.00219 | 0.001724 | 10,078,889.00 |
Apr 12 2024 | 0.002271 | -0.000138 | -5.73% | 0.002413 | 0.002426 | 0.001914 | 15,710,226.00 |
Apr 11 2024 | 0.002409 | -0.000025 | -1.03% | 0.002494 | 0.00253 | 0.002369 | 32,948,329.00 |