DEAPCOIN Historical Data - DEPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUSDT	Gate.io	133,072,206	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000069	-5.40%	0.001211	0.001207	0.001217

Open	High	Low	Prev. Close	52 Week Range
0.00128	0.001281	0.001205	0.001281	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:31	18,029.60	0.001211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,950.17	7,153,394.47	DEP			DEPBTC

DEPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001281	-0.00000500	-0.39%	0.00129	0.001346	0.001265	12,207,317.00
Jul 17 2024	0.001286	-0.000014	-1.08%	0.0013	0.001311	0.001284	11,134,261.00
Jul 16 2024	0.0013	0.00000040	0.03%	0.001305	0.001326	0.001279	13,332,843.00
Jul 15 2024	0.0013	0.000018	1.40%	0.001282	0.00134	0.001255	14,558,950.00
Jul 14 2024	0.001282	-0.000038	-2.88%	0.001311	0.001326	0.001274	10,008,731.00
Jul 13 2024	0.00132	-0.000038	-2.80%	0.001356	0.001367	0.001273	11,729,723.00
Jul 12 2024	0.001359	-0.00000900	-0.66%	0.001369	0.001389	0.001338	11,624,603.00
Jul 11 2024	0.001368	-0.000038	-2.70%	0.001405	0.001442	0.001352	12,094,965.00
Jul 10 2024	0.001406	0.000203	16.91%	0.001203	0.00143	0.001203	14,858,983.00
Jul 09 2024	0.001203	-0.000198	-14.14%	0.0014	0.001409	0.001168	10,900,273.00
Jul 08 2024	0.001401	-0.000018	-1.27%	0.001416	0.001416	0.001397	7,311,985.00
Jul 07 2024	0.001418	0.000169	13.55%	0.00125	0.00143	0.001232	10,421,362.00
Jul 06 2024	0.001249	-0.000178	-12.47%	0.00142	0.001442	0.001236	10,526,481.00
Jul 05 2024	0.001427	0.000133	10.23%	0.001324	0.001428	0.001232	7,430,307.00
Jul 04 2024	0.001295	0.000102	8.51%	0.001193	0.00148	0.001192	12,591,976.00
Jul 03 2024	0.001193	-0.000083	-6.50%	0.001277	0.0013	0.001191	11,077,995.00
Jul 02 2024	0.001277	0.000012	0.95%	0.001264	0.00128	0.001246	10,522,848.00
Jul 01 2024	0.001265	0.00000300	0.24%	0.001264	0.001267	0.00122	11,070,427.00
Jun 30 2024	0.001262	-0.000034	-2.62%	0.001296	0.001396	0.0012	12,997,494.00
Jun 29 2024	0.001296	-0.000027	-2.04%	0.001315	0.00136	0.001294	11,155,878.00
Jun 28 2024	0.001323	-0.000061	-4.41%	0.001384	0.001384	0.001318	10,026,780.00
Jun 27 2024	0.001384	-0.000172	-11.05%	0.001556	0.00156	0.001371	8,591,158.00
Jun 26 2024	0.001556	0.000095	6.50%	0.001463	0.001581	0.00144	4,228,518.00
Jun 25 2024	0.001461	-0.000035	-2.34%	0.001498	0.00152	0.001457	10,391,312.00
Jun 24 2024	0.001496	0.000085	6.02%	0.001409	0.001546	0.001399	3,251,205.00
Jun 23 2024	0.001412	0.000035	2.54%	0.001377	0.001591	0.001376	4,871,177.00
Jun 22 2024	0.001377	0.000054	4.08%	0.001323	0.001379	0.001323	4,083,897.00
Jun 21 2024	0.001323	-0.000123	-8.50%	0.001447	0.001461	0.001294	11,181,263.00
Jun 20 2024	0.001446	0.000031	2.19%	0.001413	0.00156	0.001387	12,360,011.00
Jun 19 2024	0.001415	-0.000035	-2.41%	0.001449	0.00156	0.001315	7,122,889.00