Dent Historical Data - DENTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSDT	Gate.io	90,298,283	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000430	0.45%	0.000952	0.000952	0.000954

Open	High	Low	Prev. Close	52 Week Range
0.000951	0.000964	0.000931	0.000948	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:13	6,644.13	0.000952	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,265.40	11,829,163.88	DENT			DENTBTC

DENTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000948	-0.000022	-2.27%	0.000967	0.000984	0.000903	35,865,563.00
Jul 17 2024	0.00097	-0.00000400	-0.41%	0.000974	0.001004	0.000956	15,788,523.00
Jul 16 2024	0.000974	0.00000300	0.31%	0.00097	0.000984	0.000931	13,895,041.00
Jul 15 2024	0.000971	0.000059	6.47%	0.00091	0.000971	0.000906	15,148,246.00
Jul 14 2024	0.000912	0.00004	4.59%	0.000871	0.000915	0.000868	14,477,489.00
Jul 13 2024	0.000872	0.000031	3.69%	0.000842	0.00088	0.000839	21,583,269.00
Jul 12 2024	0.000841	0.000018	2.19%	0.000822	0.000843	0.000807	15,063,123.00
Jul 11 2024	0.000822	-0.000015	-1.79%	0.000832	0.000871	0.000822	11,956,353.00
Jul 10 2024	0.000838	-0.00000100	-0.12%	0.000838	0.000862	0.000833	10,034,612.00
Jul 09 2024	0.000839	0.000026	3.20%	0.00081	0.00085	0.000805	12,971,404.00
Jul 08 2024	0.000813	0.000011	1.37%	0.000803	0.000851	0.000771	14,854,993.00
Jul 07 2024	0.000802	-0.000047	-5.54%	0.000848	0.000851	0.000802	13,255,295.00
Jul 06 2024	0.000849	0.000033	4.05%	0.000816	0.000861	0.000805	20,811,357.00
Jul 05 2024	0.000815	-0.000046	-5.34%	0.000852	0.000852	0.000732	49,632,069.00
Jul 04 2024	0.000862	-0.000104	-10.77%	0.000961	0.000971	0.000862	29,973,923.00
Jul 03 2024	0.000965	-0.000057	-5.57%	0.001023	0.001031	0.000954	16,964,144.00
Jul 02 2024	0.001023	0.000021	2.10%	0.000999	0.001025	0.000989	10,083,915.00
Jul 01 2024	0.001001	-0.000025	-2.44%	0.001023	0.00104	0.000997	10,138,907.00
Jun 30 2024	0.001026	0.000073	7.66%	0.000959	0.001027	0.000936	18,693,140.00
Jun 29 2024	0.000953	-0.000019	-1.95%	0.000971	0.001013	0.000949	48,565,117.00
Jun 28 2024	0.000973	-0.000019	-1.92%	0.000992	0.001015	0.000971	49,178,429.00
Jun 27 2024	0.000992	0.000034	3.55%	0.000961	0.001	0.00094	19,926,331.00
Jun 26 2024	0.000958	-0.000012	-1.24%	0.000972	0.000984	0.000942	25,647,914.00
Jun 25 2024	0.00097	0.000019	2.00%	0.000956	0.000994	0.00095	16,923,057.00
Jun 24 2024	0.000951	0.000014	1.49%	0.000946	0.000957	0.000876	37,785,396.00
Jun 23 2024	0.000937	-0.000036	-3.70%	0.00097	0.001004	0.000937	9,433,885.00
Jun 22 2024	0.000974	-0.00000200	-0.21%	0.000979	0.000987	0.000968	3,857,839.00
Jun 21 2024	0.000976	-0.000012	-1.22%	0.000979	0.001006	0.000968	5,448,989.00
Jun 20 2024	0.000987	0.000025	2.60%	0.000967	0.001033	0.000967	17,523,098.00
Jun 19 2024	0.000962	0.000023	2.45%	0.000938	0.000974	0.000926	50,903,833.00