DeFi Land Historical Data - DEFILANDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi Land	DEFILANDETH	Gate.io	3,079,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	9.09%	0.00000024	0.00000022	0.00000025

Open	High	Low	Prev. Close	52 Week Range
0.00000024	0.00000024	0.00000024	0.00000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:06:58	8,960.30	0.00000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002150	8,960.30	DFL

DEFILANDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEFILANDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000022	0.00000001	4.76%	0.00000025	0.00000032	0.00000022	388,815.00
Jul 17 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	5,308,754.00
Jul 16 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	9,627,953.00
Jul 15 2024	0.00000020	-0.00000003	-13.04%	0.00000023	0.00000023	0.00000020	13,400,084.00
Jul 14 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	7,174,541.00
Jul 13 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	8,592,054.00
Jul 12 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Jul 11 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	9,782,269.00
Jul 10 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	4,849,905.00
Jul 09 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	16,244,330.00
Jul 08 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000020	6,763,062.00
Jul 07 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	2,462,265.00
Jul 06 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	2,736,279.00
Jul 05 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	9,867,020.00
Jul 04 2024	0.00000020	0.00000002	11.11%	0.00000021	0.00000021	0.00000020	890,670.00
Jul 03 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jul 02 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	3,141,203.00
Jul 01 2024	0.00000017	0.00	0.00%	0.00000016	0.00000018	0.00000016	1,532,170.00
Jun 30 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000017	6,166,004.00
Jun 29 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	7,389,204.00
Jun 28 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	1,208,888.00
Jun 27 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	4,489,232.00
Jun 26 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	2,830,546.00
Jun 25 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000018	11,867,284.00
Jun 24 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000020	0.00000017	9,092,102.00
Jun 23 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000018	0.00000016	7,649,262.00
Jun 22 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	7,431,726.00
Jun 21 2024	0.00000017	0.00	0.00%	0.00000018	0.00000018	0.00000017	3,515,093.00
Jun 20 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	3,874,289.00
Jun 19 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	7,818,058.00