Register to chat with like-minded investors on our interactive forums.DEBTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.83 | -0.100 | -3.25% | 2.93 | 2.96 | 2.80 | 4,772.00 |
| Jul 17 2024 | 2.92 | -0.050 | -1.72% | 2.97 | 3.02 | 2.92 | 5,344.00 |
| Jul 16 2024 | 2.97 | -0.250 | -7.70% | 3.21 | 3.22 | 2.95 | 5,046.00 |
| Jul 15 2024 | 3.22 | -0.120 | -3.59% | 3.32 | 3.36 | 3.22 | 3,991.00 |
| Jul 14 2024 | 3.34 | -0.030 | -0.98% | 3.38 | 3.39 | 3.31 | 3,970.00 |
| Jul 13 2024 | 3.37 | -0.030 | -0.88% | 3.41 | 3.41 | 3.36 | 4,046.00 |
| Jul 12 2024 | 3.40 | -0.020 | -0.56% | 3.43 | 3.46 | 3.40 | 4,108.00 |
| Jul 11 2024 | 3.42 | -0.040 | -1.24% | 3.47 | 3.64 | 3.41 | 3,655.00 |
| Jul 10 2024 | 3.47 | -0.080 | -2.37% | 3.56 | 3.57 | 3.45 | 3,933.00 |
| Jul 09 2024 | 3.55 | -0.020 | -0.56% | 3.56 | 3.61 | 3.52 | 3,570.00 |
| Jul 08 2024 | 3.57 | -0.260 | -6.84% | 3.83 | 3.84 | 3.56 | 4,075.00 |
| Jul 07 2024 | 3.83 | -0.060 | -1.64% | 3.90 | 3.90 | 3.79 | 3,700.00 |
| Jul 06 2024 | 3.90 | -0.120 | -2.92% | 4.01 | 4.02 | 3.88 | 3,467.00 |
| Jul 05 2024 | 4.01 | -0.010 | -0.12% | 4.02 | 4.04 | 3.99 | 3,388.00 |
| Jul 04 2024 | 4.02 | -0.090 | -2.07% | 4.08 | 4.10 | 3.94 | 3,489.00 |
| Jul 03 2024 | 4.10 | -0.170 | -3.98% | 4.25 | 4.25 | 4.08 | 3,727.00 |
| Jul 02 2024 | 4.27 | -0.680 | -13.76% | 4.96 | 4.96 | 4.26 | 3,017.00 |
| Jul 01 2024 | 4.96 | -0.260 | -4.95% | 5.27 | 5.29 | 4.92 | 2,543.00 |
| Jun 30 2024 | 5.21 | -0.660 | -11.19% | 5.82 | 6.05 | 5.21 | 2,248.00 |
| Jun 29 2024 | 5.87 | -0.190 | -3.18% | 6.07 | 6.09 | 5.81 | 2,657.00 |
| Jun 28 2024 | 6.06 | 0.210 | 3.66% | 5.71 | 6.48 | 5.66 | 2,933.00 |
| Jun 27 2024 | 5.85 | 0.850 | 17.07% | 4.99 | 5.85 | 4.76 | 3,574.00 |
| Jun 26 2024 | 5.00 | -0.050 | -1.01% | 5.06 | 5.12 | 4.98 | 2,577.00 |
| Jun 25 2024 | 5.05 | 0.060 | 1.14% | 4.99 | 5.09 | 4.95 | 2,692.00 |
| Jun 24 2024 | 4.99 | -0.070 | -1.42% | 5.10 | 5.10 | 4.98 | 358.00 |
| Jun 23 2024 | 5.06 | 0.00 | -0.08% | 5.10 | 5.13 | 4.96 | 2,436.00 |
| Jun 22 2024 | 5.07 | -0.220 | -4.13% | 5.28 | 5.31 | 4.99 | 1,806.00 |
| Jun 21 2024 | 5.28 | -1.13 | -17.60% | 6.42 | 6.49 | 5.26 | 1,998.00 |
| Jun 20 2024 | 6.41 | -0.080 | -1.28% | 6.49 | 6.91 | 6.39 | 2,324.00 |
| Jun 19 2024 | 6.50 | 0.020 | 0.36% | 6.45 | 6.57 | 6.42 | 2,100.00 |
| Jun 18 2024 | 6.47 | -0.110 | -1.66% | 6.59 | 6.60 | 6.42 | 2,156.00 |
| Jun 17 2024 | 6.58 | -0.420 | -5.98% | 7.00 | 7.20 | 6.58 | 1,834.00 |
| Jun 16 2024 | 7.00 | -0.040 | -0.62% | 7.03 | 7.11 | 6.83 | 504.00 |
| Jun 15 2024 | 7.05 | -0.090 | -1.30% | 7.13 | 7.17 | 6.90 | 350.00 |
| Jun 14 2024 | 7.14 | -0.320 | -4.27% | 7.47 | 7.60 | 7.10 | 1,819.00 |
| Jun 13 2024 | 7.46 | -0.080 | -1.09% | 7.56 | 7.58 | 7.08 | 2,271.00 |
| Jun 12 2024 | 7.54 | 0.050 | 0.68% | 7.52 | 7.91 | 5.23 | 3,560.00 |
| Jun 11 2024 | 7.49 | 0.930 | 14.11% | 6.56 | 27.61 | 6.43 | 3,553.00 |
| Jun 10 2024 | 6.56 | -1.06 | -13.89% | 7.63 | 7.72 | 6.45 | 1,669.00 |
| Jun 09 2024 | 7.62 | 0.100 | 1.29% | 7.52 | 7.66 | 7.39 | 1,876.00 |
| Jun 08 2024 | 7.52 | -0.670 | -8.21% | 8.19 | 8.47 | 7.51 | 1,740.00 |
| Jun 07 2024 | 8.20 | -0.740 | -8.31% | 8.94 | 8.95 | 8.18 | 1,631.00 |
| Jun 06 2024 | 8.94 | -0.110 | -1.24% | 9.05 | 9.10 | 8.92 | 1,498.00 |
| Jun 05 2024 | 9.05 | -0.160 | -1.78% | 9.21 | 9.25 | 9.04 | 1,508.00 |
| Jun 04 2024 | 9.21 | -0.070 | -0.73% | 9.28 | 9.29 | 9.19 | 822.00 |
| Jun 03 2024 | 9.28 | 0.190 | 2.10% | 9.09 | 9.32 | 9.09 | 1,553.00 |
| Jun 02 2024 | 9.09 | -0.380 | -4.00% | 9.47 | 9.49 | 9.05 | 1,470.00 |
| Jun 01 2024 | 9.47 | -1.21 | -11.32% | 10.67 | 10.70 | 7.96 | 3,022.00 |
| May 31 2024 | 10.68 | -0.770 | -6.69% | 11.44 | 11.46 | 10.66 | 1,278.00 |
| May 30 2024 | 11.45 | -0.250 | -2.14% | 11.69 | 12.48 | 11.32 | 1,239.00 |
| May 29 2024 | 11.70 | -0.410 | -3.35% | 12.09 | 12.51 | 11.48 | 1,290.00 |
| May 28 2024 | 12.10 | 0.900 | 8.07% | 11.19 | 12.55 | 11.13 | 1,322.00 |
| May 27 2024 | 11.20 | -0.250 | -2.18% | 11.44 | 11.74 | 11.12 | 1,369.00 |
| May 26 2024 | 11.45 | 0.070 | 0.61% | 11.39 | 11.46 | 11.35 | 713.00 |
| May 25 2024 | 11.38 | -0.070 | -0.58% | 11.48 | 11.76 | 11.33 | 1,279.00 |
| May 24 2024 | 11.44 | 0.130 | 1.15% | 11.31 | 11.70 | 11.27 | 973.00 |
| May 23 2024 | 11.31 | -0.220 | -1.90% | 11.51 | 11.55 | 11.19 | 1,159.00 |
| May 22 2024 | 11.53 | -0.700 | -5.73% | 12.24 | 12.24 | 11.49 | 1,157.00 |
| May 21 2024 | 12.23 | 0.340 | 2.90% | 11.87 | 12.43 | 11.24 | 1,156.00 |
| May 20 2024 | 11.89 | -0.330 | -2.69% | 12.22 | 12.24 | 11.79 | 1,282.00 |
| May 19 2024 | 12.22 | -0.600 | -4.67% | 12.81 | 12.88 | 12.14 | 1,118.00 |
| May 18 2024 | 12.82 | -0.240 | -1.86% | 13.08 | 13.28 | 12.66 | 1,095.00 |
| May 17 2024 | 13.06 | -0.090 | -0.68% | 13.15 | 13.32 | 12.95 | 1,014.00 |
| May 16 2024 | 13.15 | -0.300 | -2.23% | 13.44 | 13.47 | 13.09 | 998.00 |
| May 15 2024 | 13.45 | -0.200 | -1.46% | 13.65 | 13.70 | 13.33 | 1,124.00 |
| May 14 2024 | 13.65 | -0.010 | -0.05% | 13.67 | 14.48 | 13.37 | 1,070.00 |
| May 13 2024 | 13.65 | 0.00 | 0.02% | 13.64 | 13.67 | 13.62 | 888.00 |
| May 12 2024 | 13.65 | -0.110 | -0.76% | 13.75 | 13.78 | 13.59 | 819.00 |
| May 11 2024 | 13.76 | -0.110 | -0.81% | 13.87 | 13.92 | 13.74 | 937.00 |
| May 10 2024 | 13.87 | -0.160 | -1.16% | 14.03 | 14.47 | 13.79 | 1,166.00 |
| May 09 2024 | 14.03 | -0.060 | -0.43% | 14.07 | 14.51 | 14.00 | 1,012.00 |
| May 08 2024 | 14.09 | 0.240 | 1.75% | 13.85 | 15.09 | 13.85 | 941.00 |
| May 07 2024 | 13.85 | 0.460 | 3.40% | 13.49 | 15.00 | 13.29 | 1,298.00 |
| May 06 2024 | 13.40 | 0.130 | 0.97% | 13.27 | 13.69 | 13.08 | 1,223.00 |
| May 05 2024 | 13.27 | 0.00 | -0.02% | 13.27 | 13.36 | 13.17 | 1,198.00 |
| May 04 2024 | 13.27 | -0.300 | -2.24% | 13.63 | 13.86 | 13.25 | 1,609.00 |
| May 03 2024 | 13.57 | 0.060 | 0.43% | 13.50 | 15.28 | 13.29 | 1,428.00 |
| May 02 2024 | 13.51 | -0.220 | -1.61% | 13.74 | 14.02 | 13.35 | 1,208.00 |
| May 01 2024 | 13.74 | -0.380 | -2.71% | 14.11 | 14.32 | 13.65 | 1,061.00 |
| Apr 30 2024 | 14.12 | -1.13 | -7.42% | 15.23 | 15.26 | 14.11 | 884.00 |
| Apr 29 2024 | 15.25 | -0.060 | -0.42% | 15.30 | 15.83 | 15.14 | 1,010.00 |
| Apr 28 2024 | 15.31 | 0.020 | 0.10% | 15.31 | 15.34 | 15.16 | 923.00 |
| Apr 27 2024 | 15.30 | -0.140 | -0.88% | 15.51 | 15.55 | 15.25 | 804.00 |
| Apr 26 2024 | 15.43 | -0.390 | -2.47% | 15.81 | 15.87 | 15.27 | 890.00 |
| Apr 25 2024 | 15.82 | -0.400 | -2.48% | 16.18 | 16.41 | 15.73 | 897.00 |
| Apr 24 2024 | 16.23 | 0.00 | 0.02% | 16.23 | 17.00 | 15.99 | 995.00 |
| Apr 23 2024 | 16.22 | 0.750 | 4.83% | 15.47 | 16.82 | 15.28 | 983.00 |
| Apr 22 2024 | 15.47 | 0.220 | 1.46% | 15.07 | 16.69 | 15.07 | 1,067.00 |
| Apr 21 2024 | 15.25 | 0.020 | 0.16% | 15.17 | 15.31 | 12.74 | 2,023.00 |
| Apr 20 2024 | 15.23 | -2.07 | -11.98% | 17.37 | 17.40 | 15.18 | 903.00 |
