Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEBT | DEBTUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015 | -0.53% | 2.81 | 2.79 | 2.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.83 | 2.84 | 2.80 | 2.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:32:12 | 4.66 | 2.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,539.99 | 1,958.38 | DEBT | |||
DEBTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.83 | -0.100 | -3.25% | 2.93 | 2.96 | 2.80 | 4,772.00 |
| Jul 17 2024 | 2.92 | -0.050 | -1.72% | 2.97 | 3.02 | 2.92 | 5,344.00 |
| Jul 16 2024 | 2.97 | -0.250 | -7.70% | 3.21 | 3.22 | 2.95 | 5,046.00 |
| Jul 15 2024 | 3.22 | -0.120 | -3.59% | 3.32 | 3.36 | 3.22 | 3,991.00 |
| Jul 14 2024 | 3.34 | -0.030 | -0.98% | 3.38 | 3.39 | 3.31 | 3,970.00 |
| Jul 13 2024 | 3.37 | -0.030 | -0.88% | 3.41 | 3.41 | 3.36 | 4,046.00 |
| Jul 12 2024 | 3.40 | -0.020 | -0.56% | 3.43 | 3.46 | 3.40 | 4,108.00 |
| Jul 11 2024 | 3.42 | -0.040 | -1.24% | 3.47 | 3.64 | 3.41 | 3,655.00 |
| Jul 10 2024 | 3.47 | -0.080 | -2.37% | 3.56 | 3.57 | 3.45 | 3,933.00 |
| Jul 09 2024 | 3.55 | -0.020 | -0.56% | 3.56 | 3.61 | 3.52 | 3,570.00 |
| Jul 08 2024 | 3.57 | -0.260 | -6.84% | 3.83 | 3.84 | 3.56 | 4,075.00 |
| Jul 07 2024 | 3.83 | -0.060 | -1.64% | 3.90 | 3.90 | 3.79 | 3,700.00 |
| Jul 06 2024 | 3.90 | -0.120 | -2.92% | 4.01 | 4.02 | 3.88 | 3,467.00 |
| Jul 05 2024 | 4.01 | -0.010 | -0.12% | 4.02 | 4.04 | 3.99 | 3,388.00 |
| Jul 04 2024 | 4.02 | -0.090 | -2.07% | 4.08 | 4.10 | 3.94 | 3,489.00 |
| Jul 03 2024 | 4.10 | -0.170 | -3.98% | 4.25 | 4.25 | 4.08 | 3,727.00 |
| Jul 02 2024 | 4.27 | -0.680 | -13.76% | 4.96 | 4.96 | 4.26 | 3,017.00 |
| Jul 01 2024 | 4.96 | -0.260 | -4.95% | 5.27 | 5.29 | 4.92 | 2,543.00 |
| Jun 30 2024 | 5.21 | -0.660 | -11.19% | 5.82 | 6.05 | 5.21 | 2,248.00 |
| Jun 29 2024 | 5.87 | -0.190 | -3.18% | 6.07 | 6.09 | 5.81 | 2,657.00 |
| Jun 28 2024 | 6.06 | 0.210 | 3.66% | 5.71 | 6.48 | 5.66 | 2,933.00 |
| Jun 27 2024 | 5.85 | 0.850 | 17.07% | 4.99 | 5.85 | 4.76 | 3,574.00 |
| Jun 26 2024 | 5.00 | -0.050 | -1.01% | 5.06 | 5.12 | 4.98 | 2,577.00 |
| Jun 25 2024 | 5.05 | 0.060 | 1.14% | 4.99 | 5.09 | 4.95 | 2,692.00 |
| Jun 24 2024 | 4.99 | -0.070 | -1.42% | 5.10 | 5.10 | 4.98 | 358.00 |
| Jun 23 2024 | 5.06 | 0.00 | -0.08% | 5.10 | 5.13 | 4.96 | 2,436.00 |
| Jun 22 2024 | 5.07 | -0.220 | -4.13% | 5.28 | 5.31 | 4.99 | 1,806.00 |
| Jun 21 2024 | 5.28 | -1.13 | -17.60% | 6.42 | 6.49 | 5.26 | 1,998.00 |
| Jun 20 2024 | 6.41 | -0.080 | -1.28% | 6.49 | 6.91 | 6.39 | 2,324.00 |
| Jun 19 2024 | 6.50 | 0.020 | 0.36% | 6.45 | 6.57 | 6.42 | 2,100.00 |
