ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,191.60
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.075
      -0.01%
      Bitcoin
      64,140.66
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ScryDddToken (Gate.io:DDDUSDT)

      6. ScryDddToken (Gate.io:DDDUSDT) Historical

      DDDUSDT ScryDddToken

      0.000632
      0.00 (0.00%)
      06:51:01 - Realtime Data

      DDDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000632 -0.00000020 -0.03% 0.000629 0.000633 0.000627 21,211,251.00
      Jul 17 2024 0.000632 -0.00000300 -0.47% 0.000636 0.000637 0.00063 20,873,906.00
      Jul 16 2024 0.000635 0.00000020 0.03% 0.000635 0.000638 0.00063 21,575,483.00
      Jul 15 2024 0.000635 0.00000050 0.08% 0.000635 0.000638 0.000632 21,947,801.00
      Jul 14 2024 0.000634 -0.00001 -1.55% 0.000647 0.000648 0.000627 22,305,930.00
      Jul 13 2024 0.000644 0.000013 2.06% 0.000631 0.000648 0.000629 8,747,146.00
      Jul 12 2024 0.00063 -0.00000040 -0.06% 0.000632 0.000633 0.000629 21,761,317.00
      Jul 11 2024 0.000631 0.00000100 0.16% 0.000629 0.000633 0.000627 21,458,063.00
      Jul 10 2024 0.00063 -0.00000070 -0.11% 0.00063 0.000634 0.000627 22,232,686.00
      Jul 09 2024 0.00063 0.00000100 0.16% 0.000629 0.000633 0.000627 21,329,564.00
      Jul 08 2024 0.000629 -0.000021 -3.23% 0.00065 0.000655 0.00062 22,600,147.00
      Jul 07 2024 0.00065 0.000027 4.33% 0.000623 0.000657 0.000623 11,494,658.00
      Jul 06 2024 0.000623 -0.00000100 -0.16% 0.000625 0.000628 0.00062 20,231,541.00
      Jul 05 2024 0.000625 0.00000010 0.02% 0.000622 0.000628 0.00062 22,606,418.00
      Jul 04 2024 0.000625 -0.00001 -1.58% 0.000634 0.000637 0.00062 22,306,951.00
      Jul 03 2024 0.000634 0.000012 1.93% 0.000622 0.000643 0.00062 21,925,782.00
      Jul 02 2024 0.000622 -0.00000300 -0.48% 0.00062 0.000627 0.00062 20,182,979.00
      Jul 01 2024 0.000625 0.00000300 0.48% 0.000622 0.000627 0.00062 19,017,428.00
      Jun 30 2024 0.000622 0.00000030 0.05% 0.000621 0.000625 0.00062 21,568,988.00
      Jun 29 2024 0.000621 -0.000012 -1.90% 0.000626 0.000628 0.00062 2,626,947.00
      Jun 28 2024 0.000633 -0.00000100 -0.16% 0.000634 0.000635 0.000628 21,785,764.00
      Jun 27 2024 0.000634 -0.00000400 -0.63% 0.000639 0.000639 0.000634 21,893,008.00
      Jun 26 2024 0.000638 0.000011 1.75% 0.000628 0.000642 0.000624 22,269,870.00
      Jun 25 2024 0.000628 0.00000600 0.96% 0.000623 0.000629 0.00062 22,519,166.00
      Jun 24 2024 0.000622 0.00000200 0.32% 0.00062 0.000623 0.00062 9,511,333.00
      Jun 23 2024 0.00062 -0.000013 -2.05% 0.000632 0.000633 0.00062 6,135,985.00
      Jun 22 2024 0.000633 0.00000070 0.11% 0.000632 0.000637 0.00063 21,799,016.00
      Jun 21 2024 0.000632 0.000012 1.93% 0.000621 0.000634 0.000621 18,282,874.00
      Jun 20 2024 0.000621 -0.00000500 -0.80% 0.000625 0.000625 0.00062 12,911,595.00
      Jun 19 2024 0.000625 0.00000300 0.48% 0.000624 0.000629 0.000621 21,107,254.00
      Jun 18 2024 0.000623 -0.000015 -2.35% 0.000639 0.000651 0.00062 18,624,491.00
      Jun 17 2024 0.000638 -0.000039 -5.76% 0.000678 0.000733 0.000629 24,404,825.00
      Jun 16 2024 0.000677 0.000054 8.66% 0.000623 0.000724 0.00062 22,252,632.00
      Jun 15 2024 0.000623 -0.00000500 -0.80% 0.000625 0.00063 0.00062 22,558,100.00
      Jun 14 2024 0.000628 -0.00000500 -0.79% 0.000633 0.000659 0.000621 16,371,245.00
      Jun 13 2024 0.000633 -0.000045 -6.63% 0.000678 0.000842 0.000628 25,134,844.00
      Jun 12 2024 0.000679 0.00000800 1.19% 0.000672 0.000685 0.000671 18,977,699.00
      Jun 11 2024 0.000671 -0.00000090 -0.13% 0.000672 0.000672 0.000671 5,217,032.00
      Jun 10 2024 0.000672 -0.00000100 -0.15% 0.000673 0.000674 0.000672 19,546,731.00
      Jun 09 2024 0.000673 -0.00000300 -0.44% 0.000676 0.000679 0.000673 19,963,964.00
      Jun 08 2024 0.000676 0.00000300 0.45% 0.000673 0.000683 0.000671 20,822,235.00
      Jun 07 2024 0.000673 -0.00000200 -0.30% 0.000677 0.000683 0.000671 20,050,993.00
      Jun 06 2024 0.000676 -0.00000900 -1.31% 0.000685 0.000705 0.000675 14,759,416.00
      Jun 05 2024 0.000685 0.000011 1.63% 0.000673 0.000691 0.000673 19,374,018.00
      Jun 04 2024 0.000674 -0.00000500 -0.74% 0.000679 0.000679 0.000671 10,606,393.00
      Jun 03 2024 0.000679 -0.00000070 -0.10% 0.00068 0.000682 0.000676 20,430,175.00
      Jun 02 2024 0.00068 0.000011 1.64% 0.000669 0.000685 0.000667 20,094,876.00
      Jun 01 2024 0.000669 -0.000013 -1.91% 0.000683 0.000684 0.000667 20,893,024.00
      May 31 2024 0.000682 -0.00000200 -0.29% 0.000684 0.000685 0.000681 20,018,820.00
      May 30 2024 0.000684 0.00000100 0.15% 0.000683 0.000685 0.000681 20,464,906.00
      May 29 2024 0.000683 -0.00000400 -0.58% 0.000684 0.000688 0.000681 19,755,755.00
      May 28 2024 0.000686 -0.00000080 -0.12% 0.000688 0.000689 0.000681 19,633,777.00
      May 27 2024 0.000687 0.00000500 0.73% 0.000683 0.000691 0.000678 20,259,937.00
      May 26 2024 0.000682 -0.00000100 -0.15% 0.000682 0.000684 0.000679 20,625,329.00
      May 25 2024 0.000683 0.00000800 1.18% 0.000676 0.000685 0.000674 13,024,125.00
      May 24 2024 0.000676 0.000011 1.66% 0.000665 0.000678 0.000661 7,260,148.00
      May 23 2024 0.000664 0.00000600 0.91% 0.000659 0.000669 0.000658 20,241,559.00
      May 22 2024 0.000658 0.00000040 0.06% 0.000658 0.000663 0.000655 22,074,281.00
      May 21 2024 0.000658 -0.00000700 -1.05% 0.000665 0.00067 0.00065 18,739,921.00
      May 20 2024 0.000665 0.000015 2.31% 0.000649 0.000667 0.000636 21,201,463.00
      May 19 2024 0.00065 0.00001 1.56% 0.00064 0.00069 0.000628 23,022,436.00
      May 18 2024 0.00064 0.00000200 0.31% 0.000638 0.000642 0.000637 22,123,993.00
      May 17 2024 0.000638 -0.000035 -5.21% 0.000673 0.000675 0.000628 22,647,860.00
      May 16 2024 0.000672 0.00000400 0.60% 0.000671 0.000675 0.000667 19,409,642.00
      May 15 2024 0.000668 -0.000064 -8.74% 0.000726 0.000727 0.000665 17,916,423.00
      May 14 2024 0.000732 0.000045 6.55% 0.000688 0.00076 0.000657 20,189,217.00
      May 13 2024 0.000687 0.000013 1.93% 0.000674 0.000687 0.000648 21,679,848.00
      May 12 2024 0.000674 0.00000030 0.04% 0.000674 0.000677 0.000673 13,376,525.00
      May 11 2024 0.000674 0.00000500 0.75% 0.000669 0.000676 0.000666 19,925,271.00
      May 10 2024 0.000669 0.00000200 0.30% 0.000667 0.000672 0.000666 15,617,754.00
      May 09 2024 0.000667 0.000021 3.25% 0.000642 0.000667 0.000641 20,800,658.00
      May 08 2024 0.000646 -0.00000300 -0.46% 0.00065 0.000654 0.000635 21,167,646.00
      May 07 2024 0.00065 0.000019 3.01% 0.000633 0.000657 0.000628 21,556,309.00
      May 06 2024 0.000631 -0.000019 -2.92% 0.00065 0.000652 0.00063 20,994,319.00
      May 05 2024 0.00065 -0.000016 -2.40% 0.000666 0.000666 0.000647 20,491,757.00
      May 04 2024 0.000665 0.00002 3.10% 0.000648 0.000679 0.000638 21,869,916.00
      May 03 2024 0.000646 -0.00000600 -0.92% 0.000655 0.000655 0.000629 22,410,711.00
      May 02 2024 0.000652 -0.000013 -1.96% 0.000663 0.000769 0.00064 22,055,733.00
      May 01 2024 0.000665 -0.000025 -3.63% 0.000679 0.000834 0.000639 22,351,725.00
      Apr 30 2024 0.00069 0.000012 1.77% 0.000677 0.00078 0.000676 16,596,114.00
      Apr 29 2024 0.000677 -0.000018 -2.59% 0.000694 0.000695 0.000671 19,978,711.00
      Apr 28 2024 0.000695 0.000018 2.66% 0.000677 0.000695 0.000677 19,157,205.00
      Apr 27 2024 0.000677 -0.00000020 -0.03% 0.000677 0.000682 0.000672 18,219,060.00
      Apr 26 2024 0.000677 0.00000030 0.04% 0.000677 0.000678 0.000676 20,328,172.00
      Apr 25 2024 0.000677 -0.00001 -1.46% 0.000686 0.000688 0.000667 20,197,723.00
      Apr 24 2024 0.000687 -0.00000900 -1.29% 0.000694 0.0007 0.00068 20,134,999.00
      Apr 23 2024 0.000696 -0.000024 -3.33% 0.000721 0.000723 0.000693 18,702,601.00
      Apr 22 2024 0.00072 -0.000013 -1.77% 0.000734 0.000736 0.000699 18,570,689.00
      Apr 21 2024 0.000733 -0.00000700 -0.95% 0.00074 0.000746 0.00073 18,290,892.00
      Apr 20 2024 0.00074 0.000036 5.11% 0.000702 0.000761 0.000702 16,077,358.00

      Your Recent History

      GATE
      DDDUSDT
      ScryDddToken
      COIN
      $ADSGBP
      Alkimi Exchange
      ASX
      CDYN
      BOV
      ITUBU29
      ITUBU29 Ex:27,96
      USOTC
      MGLUY
      Magazine Luiza (PK)
      LSE
      CPER
      Copper Etc
      Delayed Upgrade Clock