ScryDddToken Historical Data - DDDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDUSDT	Gate.io	281,601	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000632	0.000627	0.000638

Open	High	Low	Prev. Close	52 Week Range
0.000631	0.000635	0.000629	0.000632	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:15	30,337.64	0.000632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,237.88	8,301,123.87	DDD			DDDBTC

DDDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DDDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000632	-0.00000020	-0.03%	0.000629	0.000633	0.000627	21,211,251.00
Jul 17 2024	0.000632	-0.00000300	-0.47%	0.000636	0.000637	0.00063	20,873,906.00
Jul 16 2024	0.000635	0.00000020	0.03%	0.000635	0.000638	0.00063	21,575,483.00
Jul 15 2024	0.000635	0.00000050	0.08%	0.000635	0.000638	0.000632	21,947,801.00
Jul 14 2024	0.000634	-0.00001	-1.55%	0.000647	0.000648	0.000627	22,305,930.00
Jul 13 2024	0.000644	0.000013	2.06%	0.000631	0.000648	0.000629	8,747,146.00
Jul 12 2024	0.00063	-0.00000040	-0.06%	0.000632	0.000633	0.000629	21,761,317.00
Jul 11 2024	0.000631	0.00000100	0.16%	0.000629	0.000633	0.000627	21,458,063.00
Jul 10 2024	0.00063	-0.00000070	-0.11%	0.00063	0.000634	0.000627	22,232,686.00
Jul 09 2024	0.00063	0.00000100	0.16%	0.000629	0.000633	0.000627	21,329,564.00
Jul 08 2024	0.000629	-0.000021	-3.23%	0.00065	0.000655	0.00062	22,600,147.00
Jul 07 2024	0.00065	0.000027	4.33%	0.000623	0.000657	0.000623	11,494,658.00
Jul 06 2024	0.000623	-0.00000100	-0.16%	0.000625	0.000628	0.00062	20,231,541.00
Jul 05 2024	0.000625	0.00000010	0.02%	0.000622	0.000628	0.00062	22,606,418.00
Jul 04 2024	0.000625	-0.00001	-1.58%	0.000634	0.000637	0.00062	22,306,951.00
Jul 03 2024	0.000634	0.000012	1.93%	0.000622	0.000643	0.00062	21,925,782.00
Jul 02 2024	0.000622	-0.00000300	-0.48%	0.00062	0.000627	0.00062	20,182,979.00
Jul 01 2024	0.000625	0.00000300	0.48%	0.000622	0.000627	0.00062	19,017,428.00
Jun 30 2024	0.000622	0.00000030	0.05%	0.000621	0.000625	0.00062	21,568,988.00
Jun 29 2024	0.000621	-0.000012	-1.90%	0.000626	0.000628	0.00062	2,626,947.00
Jun 28 2024	0.000633	-0.00000100	-0.16%	0.000634	0.000635	0.000628	21,785,764.00
Jun 27 2024	0.000634	-0.00000400	-0.63%	0.000639	0.000639	0.000634	21,893,008.00
Jun 26 2024	0.000638	0.000011	1.75%	0.000628	0.000642	0.000624	22,269,870.00
Jun 25 2024	0.000628	0.00000600	0.96%	0.000623	0.000629	0.00062	22,519,166.00
Jun 24 2024	0.000622	0.00000200	0.32%	0.00062	0.000623	0.00062	9,511,333.00
Jun 23 2024	0.00062	-0.000013	-2.05%	0.000632	0.000633	0.00062	6,135,985.00
Jun 22 2024	0.000633	0.00000070	0.11%	0.000632	0.000637	0.00063	21,799,016.00
Jun 21 2024	0.000632	0.000012	1.93%	0.000621	0.000634	0.000621	18,282,874.00
Jun 20 2024	0.000621	-0.00000500	-0.80%	0.000625	0.000625	0.00062	12,911,595.00
Jun 19 2024	0.000625	0.00000300	0.48%	0.000624	0.000629	0.000621	21,107,254.00