ScryDddToken Historical Data - DDDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDETH	Gate.io	256,254	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000022	0.00000022	0.00000022

Open	High	Low	Prev. Close	52 Week Range
0.00000022	0.00000028	0.00000021	0.00000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:34:08	8,534.12	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.25	14,676,676.63	DDD	DDDEUR	DDDGBP	DDDBTC

DDDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DDDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000022	0.00	0.00%	0.00000022	0.00000028	0.00000021	14,676,676.00
Apr 30 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000025	0.00000020	15,312,241.00
Apr 29 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	14,371,595.00
Apr 28 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	14,783,984.00
Apr 27 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	14,744,543.00
Apr 26 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	14,652,113.00
Apr 25 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	15,323,822.00
Apr 24 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	15,306,750.00
Apr 23 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	13,234,105.00
Apr 22 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	13,439,408.00
Apr 21 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	13,704,190.00
Apr 20 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000024	0.00000022	12,730,072.00
Apr 19 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000025	0.00000022	14,347,688.00
Apr 18 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	12,758,819.00
Apr 17 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000037	0.00000023	13,312,144.00
Apr 16 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	14,484,530.00
Apr 15 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	13,823,842.00
Apr 14 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	11,477,152.00
Apr 13 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	9,387,178.00
Apr 12 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000023	8,013,953.00
Apr 11 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,961,826.00
Apr 10 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	10,248,543.00
Apr 09 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000022	6,453,764.00
Apr 08 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	7,570,790.00
Apr 07 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	11,379,696.00
Apr 06 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	11,831,853.00
Apr 05 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	10,693,207.00
Apr 04 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000023	12,193,743.00
Apr 03 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	11,429,235.00
Apr 02 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	5,558,780.00