ScryDddToken Historical Data - DDDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDETH	Gate.io	281,601	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000018	0.00000018	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000018	0.00000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:25	17,323.94	0.00000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.990837	5,504,658.65	DDD	DDDEUR	DDDGBP	DDDBTC

DDDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DDDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	16,286,796.00
Jul 17 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	15,410,270.00
Jul 16 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	16,622,607.00
Jul 15 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	16,818,433.00
Jul 14 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	14,742,002.00
Jul 13 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	15,450,100.00
Jul 12 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	17,026,700.00
Jul 11 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	16,046,373.00
Jul 10 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	15,046,152.00
Jul 09 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	15,194,132.00
Jul 08 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	14,739,517.00
Jul 07 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	15,915,352.00
Jul 06 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	15,851,152.00
Jul 05 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	16,452,037.00
Jul 04 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	8,456,976.00
Jul 03 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	16,401,142.00
Jul 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	15,341,698.00
Jul 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	10,126,908.00
Jun 30 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	14,666,764.00
Jun 29 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	14,471,379.00
Jun 28 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	15,027,817.00
Jun 27 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	15,274,017.00
Jun 26 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	15,970,418.00
Jun 25 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	16,332,064.00
Jun 24 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	15,232,541.00
Jun 23 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	14,912,702.00
Jun 22 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	10,002,567.00
Jun 21 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	14,563,608.00
Jun 20 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	13,865,882.00
Jun 19 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	15,771,620.00