ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,319.48
      -0.04%
      US Tech 100
      18,264.80
      0.18%
      Dow Jones
      39,837.16
      -0.09%
      Brent Oil
      82.175
      -0.33%
      Bitcoin
      70,231.37
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ScryDddToken (Gate.io:DDDETH)

      6. ScryDddToken (Gate.io:DDDETH) Historical

      DDDETH ScryDddToken

      0.00000017
      0.00 (0.00%)
      10:32:29 - Realtime Data

      DDDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 14,282,729.00
      May 20 2024 0.00000018 -0.00000003 -14.29% 0.00000021 0.00000021 0.00000018 14,965,776.00
      May 19 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000024 0.00000020 15,271,142.00
      May 18 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 16,266,472.00
      May 17 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 15,523,160.00
      May 16 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000023 0.00000021 14,753,319.00
      May 15 2024 0.00000021 -0.00000004 -16.00% 0.00000025 0.00000025 0.00000021 14,406,495.00
      May 14 2024 0.00000025 0.00000003 13.64% 0.00000023 0.00000025 0.00000022 12,345,667.00
      May 13 2024 0.00000022 0.00 0.00% 0.00000023 0.00000023 0.00000021 14,826,677.00
      May 12 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 14,645,840.00
      May 11 2024 0.00000023 0.00 0.00% 0.00000022 0.00000023 0.00000022 13,789,743.00
      May 10 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 15,322,960.00
      May 09 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 14,048,867.00
      May 08 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 15,490,032.00
      May 07 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 15,724,486.00
      May 06 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 15,330,882.00
      May 05 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 15,521,121.00
      May 04 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 14,919,449.00
      May 03 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 14,663,540.00
      May 02 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000027 0.00000020 13,681,166.00
      May 01 2024 0.00000022 0.00 0.00% 0.00000022 0.00000028 0.00000021 14,676,676.00
      Apr 30 2024 0.00000022 0.00000002 10.00% 0.00000021 0.00000025 0.00000020 15,312,241.00
      Apr 29 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 14,371,595.00
      Apr 28 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 14,783,984.00
      Apr 27 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 14,744,543.00
      Apr 26 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 14,652,113.00
      Apr 25 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 15,323,822.00
      Apr 24 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 15,306,750.00
      Apr 23 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 13,234,105.00
      Apr 22 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 13,439,408.00
      Apr 21 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 13,704,190.00
      Apr 20 2024 0.00000023 0.00000001 4.55% 0.00000023 0.00000024 0.00000022 12,730,072.00
      Apr 19 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000025 0.00000022 14,347,688.00
      Apr 18 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000022 12,758,819.00
      Apr 17 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000037 0.00000023 13,312,144.00
      Apr 16 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 14,484,530.00
      Apr 15 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 13,823,842.00
      Apr 14 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000022 11,477,152.00
      Apr 13 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000023 9,387,178.00
      Apr 12 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000023 8,013,953.00
      Apr 11 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 8,961,826.00
      Apr 10 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 10,248,543.00
      Apr 09 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 6,453,764.00
      Apr 08 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000022 7,570,790.00
      Apr 07 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 11,379,696.00
      Apr 06 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 11,831,853.00
      Apr 05 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 10,693,207.00
      Apr 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 12,193,743.00
      Apr 03 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 11,429,235.00
      Apr 02 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 5,558,780.00
      Apr 01 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000024 6,468,194.00
      Mar 31 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 9,599,447.00
      Mar 30 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 10,249,171.00
      Mar 29 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 10,324,418.00
      Mar 28 2024 0.00000027 0.00000002 8.00% 0.00000026 0.00000027 0.00000025 11,814,751.00
      Mar 27 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 10,831,220.00
      Mar 26 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000024 15,398,454.00
      Mar 25 2024 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000029 0.00000024 12,619,217.00
      Mar 24 2024 0.00000028 0.00000004 16.67% 0.00000024 0.00000031 0.00000024 15,742,050.00
      Mar 23 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000023 17,284,203.00
      Mar 22 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000025 0.00000022 17,559,421.00
      Mar 21 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 19,559,358.00
      Mar 20 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000025 0.00000022 19,020,414.00
      Mar 19 2024 0.00000024 0.00000003 14.29% 0.00000021 0.00000024 0.00000021 17,780,083.00
      Mar 18 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000031 0.00000021 17,340,319.00
      Mar 17 2024 0.00000023 0.00000003 15.00% 0.00000020 0.00000028 0.00000020 19,540,777.00
      Mar 16 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000019 19,617,782.00
      Mar 15 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000025 0.00000021 18,347,561.00
      Mar 14 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000021 17,582,686.00
      Mar 13 2024 0.00000022 -0.00000009 -29.03% 0.00000031 0.00000031 0.00000020 15,745,625.00
      Mar 12 2024 0.00000031 0.00 0.00% 0.00000031 0.00000033 0.00000030 11,003,520.00
      Mar 11 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000029 13,791,713.00
      Mar 10 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000031 0.00000028 13,765,632.00
      Mar 09 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000030 0.00000028 14,438,974.00
      Mar 08 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000028 14,141,378.00
      Mar 07 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 13,851,963.00
      Mar 06 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000033 0.00000029 14,502,711.00
      Mar 05 2024 0.00000032 0.00 0.00% 0.00000032 0.00000035 0.00000030 13,614,286.00
      Mar 04 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 13,682,791.00
      Mar 03 2024 0.00000033 0.00000003 10.00% 0.00000030 0.00000033 0.00000030 14,416,296.00
      Mar 02 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000031 0.00000028 15,433,875.00
      Mar 01 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000028 0.00000027 16,026,355.00
      Feb 29 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 16,800,899.00
      Feb 28 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 16,505,829.00
      Feb 27 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 14,461,889.00
      Feb 26 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 16,502,505.00
      Feb 25 2024 0.00000031 -0.00000003 -8.82% 0.00000034 0.00000034 0.00000030 15,011,632.00
      Feb 24 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 14,878,004.00
      Feb 23 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000032 13,504,674.00
      Feb 22 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000031 13,102,314.00

      Your Recent History

      GATE
      DDDETH
      ScryDddToken
      Delayed Upgrade Clock