ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,185.20
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.085
      0.01%
      Bitcoin
      64,075.51
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ScryDddToken (Gate.io:DDDETH)

      6. ScryDddToken (Gate.io:DDDETH) Historical

      DDDETH ScryDddToken

      0.00000018
      0.00 (0.00%)
      04:37:29 - Realtime Data

      DDDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 16,286,796.00
      Jul 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 15,410,270.00
      Jul 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 16,622,607.00
      Jul 15 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 16,818,433.00
      Jul 14 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 14,742,002.00
      Jul 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 15,450,100.00
      Jul 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 17,026,700.00
      Jul 11 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 16,046,373.00
      Jul 10 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 15,046,152.00
      Jul 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 15,194,132.00
      Jul 08 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 14,739,517.00
      Jul 07 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 15,915,352.00
      Jul 06 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 15,851,152.00
      Jul 05 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000020 16,452,037.00
      Jul 04 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 8,456,976.00
      Jul 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 16,401,142.00
      Jul 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 15,341,698.00
      Jul 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 10,126,908.00
      Jun 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 14,666,764.00
      Jun 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 14,471,379.00
      Jun 28 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 15,027,817.00
      Jun 27 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 15,274,017.00
      Jun 26 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 15,970,418.00
      Jun 25 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 16,332,064.00
      Jun 24 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 15,232,541.00
      Jun 23 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 14,912,702.00
      Jun 22 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 10,002,567.00
      Jun 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 14,563,608.00
      Jun 20 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 13,865,882.00
      Jun 19 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 15,771,620.00
      Jun 18 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 15,891,814.00
      Jun 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000021 0.00000017 10,675,463.00
      Jun 16 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000020 0.00000017 16,498,936.00
      Jun 15 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 16,441,561.00
      Jun 14 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 15,227,089.00
      Jun 13 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000024 0.00000018 12,382,762.00
      Jun 12 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 14,169,189.00
      Jun 11 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 14,448,944.00
      Jun 10 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 15,288,652.00
      Jun 09 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 15,714,193.00
      Jun 08 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 13,251,731.00
      Jun 07 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 14,698,784.00
      Jun 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 13,342,984.00
      Jun 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 13,626,129.00
      Jun 04 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 6,357,415.00
      Jun 03 2024 0.00000018 0.00 0.00% 0.00000017 0.00000018 0.00000017 15,694,760.00
      Jun 02 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 11,502,923.00
      Jun 01 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 14,831,846.00
      May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 15,645,056.00
      May 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 15,277,405.00
      May 29 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 15,098,848.00
      May 28 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 15,128,978.00
      May 27 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 14,709,968.00
      May 26 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 15,450,956.00
      May 25 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 15,284,444.00
      May 24 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 14,388,697.00
      May 23 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 15,351,836.00
      May 22 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 15,954,490.00
      May 21 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 14,282,729.00
      May 20 2024 0.00000018 -0.00000003 -14.29% 0.00000021 0.00000021 0.00000018 14,965,776.00
      May 19 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000024 0.00000020 15,271,142.00
      May 18 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 16,266,472.00
      May 17 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 15,523,160.00
      May 16 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000023 0.00000021 14,753,319.00
      May 15 2024 0.00000021 -0.00000004 -16.00% 0.00000025 0.00000025 0.00000021 14,406,495.00
      May 14 2024 0.00000025 0.00000003 13.64% 0.00000023 0.00000025 0.00000022 12,345,667.00
      May 13 2024 0.00000022 0.00 0.00% 0.00000023 0.00000023 0.00000021 14,826,677.00
      May 12 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 14,645,840.00
      May 11 2024 0.00000023 0.00 0.00% 0.00000022 0.00000023 0.00000022 13,789,743.00
      May 10 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 15,322,960.00
      May 09 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 14,048,867.00
      May 08 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 15,490,032.00
      May 07 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 15,724,486.00
      May 06 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 15,330,882.00
      May 05 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 15,521,121.00
      May 04 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 14,919,449.00
      May 03 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 14,663,540.00
      May 02 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000027 0.00000020 13,681,166.00
      May 01 2024 0.00000022 0.00 0.00% 0.00000022 0.00000028 0.00000021 14,676,676.00
      Apr 30 2024 0.00000022 0.00000002 10.00% 0.00000021 0.00000025 0.00000020 15,312,241.00
      Apr 29 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 14,371,595.00
      Apr 28 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 14,783,984.00
      Apr 27 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 14,744,543.00
      Apr 26 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 14,652,113.00
      Apr 25 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 15,323,822.00
      Apr 24 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 15,306,750.00
      Apr 23 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 13,234,105.00
      Apr 22 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 13,439,408.00
      Apr 21 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 13,704,190.00
      Apr 20 2024 0.00000023 0.00000001 4.55% 0.00000023 0.00000024 0.00000022 12,730,072.00

      Your Recent History

      GATE
      DDDETH
      ScryDddToken
      Delayed Upgrade Clock