Decred-Next Historical Data - DCRNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred-Next	DCRNUSDT	Gate.io	0	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.00718	-6.72%	0.09968	0.09968	0.10341

Open	High	Low	Prev. Close	52 Week Range
0.10282	0.10844	0.09966	0.10686	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:30:11	12.22	0.09968	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53.87	527.40	DCRN

DCRNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCRNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.10686	0.00607	6.02%	0.09726	0.10686	0.09521	1,541.00
May 19 2024	0.10079	0.00705	7.52%	0.09473	0.10079	0.09463	32,635.00
May 18 2024	0.09374	-0.00719	-7.12%	0.10288	0.10885	0.08407	61,283.00
May 17 2024	0.10093	-0.0138	-12.03%	0.11458	0.11647	0.08817	136,592.00
May 16 2024	0.11473	0.01201	11.69%	0.10476	0.11623	0.09778	98,254.00
May 15 2024	0.10272	-0.00175	-1.68%	0.10221	0.10272	0.10221	166.00
May 14 2024	0.10447	-0.00256	-2.39%	0.10705	0.10705	0.10022	31,059.00
May 13 2024	0.10703	0.00421	4.09%	0.10687	0.11011	0.10687	90,050.00
May 12 2024	0.10282	0.00003	0.03%	0.10279	0.10885	0.09985	25,961.00
May 11 2024	0.10279	-0.01607	-13.52%	0.11871	0.11964	0.09986	42,503.00
May 10 2024	0.11886	-0.00015	-0.13%	0.11901	0.12118	0.11672	98,336.00
May 09 2024	0.11901	-0.00074	-0.62%	0.11979	0.120	0.11384	97,721.00
May 08 2024	0.11975	0.00025	0.21%	0.11384	0.12007	0.11384	57,820.00
May 07 2024	0.1195	0.00841	7.57%	0.11744	0.1195	0.11105	666.00
May 06 2024	0.11109	-0.00633	-5.39%	0.11741	0.1194	0.11104	1,024.00
May 05 2024	0.11742	0.00496	4.41%	0.11239	0.11742	0.10311	16,890.00
May 04 2024	0.11246	0.00126	1.13%	0.11741	0.11769	0.11104	72,532.00
May 03 2024	0.1112	-0.00292	-2.56%	0.11422	0.11815	0.11104	10,345.00
May 02 2024	0.11412	-0.00389	-3.30%	0.11806	0.12013	0.11384	36,796.00
May 01 2024	0.11801	-0.00546	-4.42%	0.11676	0.11805	0.11676	236.00
Apr 30 2024	0.12347	0.00445	3.74%	0.11855	0.12347	0.11449	7,951.00
Apr 29 2024	0.11902	-0.00065	-0.54%	0.125	0.125	0.11445	7,457.00
Apr 28 2024	0.11967	-0.00151	-1.25%	0.12118	0.125	0.11967	4,424.00
Apr 27 2024	0.12118	0.00734	6.45%	0.12044	0.12118	0.11108	1,452.00
Apr 26 2024	0.11384	-0.00013	-0.11%	0.11396	0.12118	0.10913	6,181.00
Apr 25 2024	0.11397	-0.00873	-7.11%	0.1227	0.1227	0.11396	11,960.00
Apr 24 2024	0.1227	0.00291	2.43%	0.12002	0.12981	0.11969	1,961.00
Apr 23 2024	0.11979	-0.00129	-1.07%	0.12101	0.12467	0.11979	47,449.00
Apr 22 2024	0.12108	-0.00042	-0.35%	0.1213	0.12154	0.1198	110,568.00
Apr 21 2024	0.1215	0.00478	4.10%	0.11676	0.12979	0.11676	63,426.00
Apr 20 2024	0.11672	-0.00295	-2.47%	0.11946	0.1298	0.11672	2,684.00