Decred-Next Historical Data - DCRNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred-Next	DCRNUSDT	Gate.io	0	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.00666	-8.92%	0.068	0.06842	0.08262

Open	High	Low	Prev. Close	52 Week Range
0.068	0.068	0.068	0.07466	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:26:20	641.02	0.068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43.59	641.02	DCRN

DCRNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCRNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.07466	-0.00808	-9.77%	0.07467	0.07467	0.07466	515.00
Jul 17 2024	0.08274	0.00	0.00%	0.08274	0.08274	0.08274	0.00
Jul 16 2024	0.08274	0.00177	2.19%	0.07859	0.08274	0.07161	3,973.00
Jul 15 2024	0.08097	-0.00726	-8.23%	0.092	0.092	0.08097	9,570.00
Jul 14 2024	0.08823	0.0002	0.23%	0.08823	0.08823	0.08823	56.00
Jul 13 2024	0.08803	-0.00004	-0.05%	0.08829	0.089	0.08803	193.00
Jul 12 2024	0.08807	0.0013	1.50%	0.08745	0.08807	0.08745	973.00
Jul 11 2024	0.08677	-0.0013	-1.48%	0.08691	0.08704	0.08657	7,412.00
Jul 10 2024	0.08807	0.00	0.00%	0.08807	0.08807	0.08807	0.00
Jul 09 2024	0.08807	-0.00041	-0.46%	0.08706	0.08808	0.08706	530.00
Jul 08 2024	0.08848	0.00232	2.69%	0.08619	0.09741	0.08589	88,165.00
Jul 07 2024	0.08616	-0.00005	-0.06%	0.08617	0.08623	0.08616	159,307.00
Jul 06 2024	0.08621	0.00001	0.01%	0.08621	0.08638	0.08602	162,936.00
Jul 05 2024	0.0862	-0.01692	-16.41%	0.09645	0.09645	0.08602	111,316.00
Jul 04 2024	0.10312	-0.00388	-3.63%	0.10282	0.10312	0.09528	6,673.00
Jul 03 2024	0.107	0.00676	6.74%	0.10573	0.107	0.10102	3,301.00
Jul 02 2024	0.10024	-0.01884	-15.82%	0.11899	0.1196	0.10022	23,417.00
Jul 01 2024	0.11908	0.01626	15.81%	0.10885	0.11917	0.10823	2,742.00
Jun 30 2024	0.10282	-0.00885	-7.93%	0.10549	0.10549	0.10282	66.00
Jun 29 2024	0.11167	0.00063	0.57%	0.10849	0.11458	0.09665	40,290.00
Jun 28 2024	0.11104	0.00554	5.25%	0.10549	0.11747	0.09523	3,389.00
Jun 27 2024	0.1055	-0.02431	-18.73%	0.11972	0.1266	0.10022	17,714.00
Jun 26 2024	0.12981	0.03531	37.37%	0.09445	0.12981	0.09369	126,304.00
Jun 25 2024	0.0945	-0.00577	-5.75%	0.10609	0.11003	0.09366	79,746.00
Jun 24 2024	0.10027	-0.00398	-3.82%	0.10356	0.10373	0.10023	34,937.00
Jun 23 2024	0.10425	-0.00575	-5.23%	0.10549	0.110	0.10283	58,080.00
Jun 22 2024	0.110	0.00	0.00%	0.10549	0.110	0.10282	1,234.00
Jun 21 2024	0.110	0.01221	12.49%	0.09799	0.110	0.09799	1,448.00
Jun 20 2024	0.09779	-0.01221	-11.10%	0.10549	0.110	0.09768	2,183.00
Jun 19 2024	0.110	0.01264	12.98%	0.09736	0.110	0.09735	1,244.00