Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Gate.io | 361,237,617 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.80% | 30.95 | 30.95 | 31.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.03 | 31.37 | 30.61 | 31.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:56:03 | 0.050000 | 30.95 | UST |
DASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.20 | 2.36 | 8.18% | 28.89 | 31.20 | 28.54 | 4,749.00 |
| May 19 2024 | 28.84 | -0.960 | -3.22% | 29.72 | 29.86 | 28.79 | 2,543.00 |
| May 18 2024 | 29.80 | -0.040 | -0.13% | 29.81 | 30.04 | 29.30 | 2,057.00 |
| May 17 2024 | 29.84 | 0.410 | 1.39% | 29.47 | 30.03 | 29.16 | 4,450.00 |
| May 16 2024 | 29.43 | 0.400 | 1.38% | 29.04 | 29.58 | 28.67 | 1,311.00 |
| May 15 2024 | 29.03 | 1.63 | 5.95% | 27.46 | 29.16 | 27.41 | 1,961.00 |
| May 14 2024 | 27.40 | -0.710 | -2.53% | 28.15 | 28.23 | 27.39 | 2,884.00 |
| May 13 2024 | 28.11 | 0.320 | 1.15% | 27.84 | 28.50 | 27.00 | 2,127.00 |
| May 12 2024 | 27.79 | -0.820 | -2.87% | 28.59 | 28.67 | 27.70 | 692.00 |
| May 11 2024 | 28.61 | -0.580 | -1.99% | 29.15 | 29.34 | 28.61 | 1,308.00 |
| May 10 2024 | 29.19 | -0.720 | -2.41% | 29.93 | 30.33 | 28.82 | 1,151.00 |
| May 09 2024 | 29.91 | 0.430 | 1.46% | 29.46 | 30.17 | 28.80 | 1,342.00 |
| May 08 2024 | 29.48 | 0.810 | 2.83% | 28.61 | 29.65 | 28.25 | 2,332.00 |
| May 07 2024 | 28.67 | -0.450 | -1.55% | 29.14 | 29.34 | 28.53 | 1,528.00 |
| May 06 2024 | 29.12 | -0.140 | -0.48% | 29.21 | 30.00 | 28.79 | 1,842.00 |
| May 05 2024 | 29.26 | 0.080 | 0.27% | 29.25 | 29.53 | 28.70 | 1,851.00 |
| May 04 2024 | 29.18 | -0.590 | -1.98% | 29.67 | 29.90 | 29.18 | 3,332.00 |
| May 03 2024 | 29.77 | 0.570 | 1.95% | 29.15 | 30.01 | 28.80 | 3,171.00 |
| May 02 2024 | 29.20 | 0.570 | 1.99% | 28.59 | 29.44 | 27.83 | 2,511.00 |
| May 01 2024 | 28.63 | 0.490 | 1.74% | 28.09 | 28.63 | 26.40 | 3,087.00 |
| Apr 30 2024 | 28.14 | -1.45 | -4.90% | 29.46 | 29.64 | 27.04 | 2,996.00 |
| Apr 29 2024 | 29.59 | 0.350 | 1.20% | 29.33 | 29.63 | 28.32 | 3,329.00 |
| Apr 28 2024 | 29.24 | -0.370 | -1.25% | 29.63 | 30.18 | 29.24 | 1,936.00 |
| Apr 27 2024 | 29.61 | -0.650 | -2.15% | 30.27 | 30.42 | 28.86 | 5,283.00 |
| Apr 26 2024 | 30.26 | -0.310 | -1.01% | 30.43 | 30.73 | 29.61 | 990.00 |
| Apr 25 2024 | 30.57 | 0.470 | 1.56% | 30.15 | 30.96 | 29.47 | 1,303.00 |
| Apr 24 2024 | 30.10 | -1.10 | -3.53% | 31.32 | 32.22 | 29.66 | 3,656.00 |
| Apr 23 2024 | 31.20 | -0.680 | -2.13% | 31.71 | 32.00 | 31.03 | 1,739.00 |
| Apr 22 2024 | 31.88 | 1.20 | 3.91% | 30.77 | 31.89 | 30.56 | 2,288.00 |
| Apr 21 2024 | 30.68 | -0.780 | -2.48% | 31.40 | 31.63 | 30.16 | 3,522.00 |
| Apr 20 2024 | 31.46 | 1.80 | 6.07% | 29.59 | 31.47 | 29.34 | 2,767.00 |
