Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Gate.io | 313,018,116 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.570 | -2.07% | 26.90 | 26.84 | 26.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.33 | 27.56 | 26.87 | 27.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:18:15 | 0.000100 | 26.90 | UST |
DASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 27.47 | -0.160 | -0.58% | 27.60 | 28.11 | 26.71 | 2,768.00 |
| Jul 17 2024 | 27.63 | -0.390 | -1.39% | 28.05 | 28.59 | 27.37 | 2,701.00 |
| Jul 16 2024 | 28.02 | 0.860 | 3.17% | 27.34 | 28.09 | 25.97 | 5,404.00 |
| Jul 15 2024 | 27.16 | -0.160 | -0.59% | 27.10 | 27.98 | 26.64 | 4,248.00 |
| Jul 14 2024 | 27.32 | 1.37 | 5.28% | 26.08 | 27.59 | 25.53 | 2,076.00 |
| Jul 13 2024 | 25.95 | 1.58 | 6.48% | 24.46 | 26.19 | 24.43 | 1,497.00 |
| Jul 12 2024 | 24.37 | 0.520 | 2.18% | 23.90 | 24.45 | 23.60 | 1,902.00 |
| Jul 11 2024 | 23.85 | 0.100 | 0.42% | 23.89 | 24.45 | 23.56 | 2,891.00 |
| Jul 10 2024 | 23.75 | -0.300 | -1.25% | 23.97 | 24.12 | 23.28 | 1,826.00 |
| Jul 09 2024 | 24.05 | 1.05 | 4.57% | 22.93 | 24.38 | 22.82 | 3,110.00 |
| Jul 08 2024 | 23.00 | 1.07 | 4.88% | 21.92 | 23.56 | 20.96 | 3,274.00 |
| Jul 07 2024 | 21.93 | -1.40 | -6.00% | 23.42 | 23.68 | 21.93 | 1,719.00 |
| Jul 06 2024 | 23.33 | 0.440 | 1.92% | 22.84 | 23.72 | 22.44 | 1,321.00 |
| Jul 05 2024 | 22.89 | 0.950 | 4.33% | 21.95 | 23.14 | 19.49 | 6,334.00 |
| Jul 04 2024 | 21.94 | -2.64 | -10.74% | 24.58 | 24.60 | 21.82 | 2,760.00 |
| Jul 03 2024 | 24.58 | -0.030 | -0.12% | 24.69 | 25.05 | 23.38 | 2,660.00 |
| Jul 02 2024 | 24.61 | 0.630 | 2.63% | 23.97 | 24.64 | 23.86 | 1,545.00 |
| Jul 01 2024 | 23.98 | -0.790 | -3.19% | 24.83 | 25.00 | 23.98 | 2,203.00 |
| Jun 30 2024 | 24.77 | 0.380 | 1.56% | 24.36 | 24.81 | 23.60 | 1,562.00 |
| Jun 29 2024 | 24.39 | -0.410 | -1.65% | 24.72 | 25.17 | 24.37 | 914.00 |
| Jun 28 2024 | 24.80 | 0.130 | 0.53% | 24.69 | 25.13 | 24.48 | 1,305.00 |
| Jun 27 2024 | 24.67 | 0.780 | 3.26% | 23.88 | 24.73 | 23.68 | 1,079.00 |
| Jun 26 2024 | 23.89 | -0.300 | -1.24% | 24.23 | 24.38 | 23.41 | 1,508.00 |
| Jun 25 2024 | 24.19 | 1.07 | 4.63% | 23.14 | 24.39 | 23.03 | 3,963.00 |
| Jun 24 2024 | 23.12 | -0.380 | -1.62% | 23.54 | 23.63 | 22.13 | 2,466.00 |
| Jun 23 2024 | 23.50 | -0.620 | -2.57% | 24.11 | 24.48 | 23.39 | 1,568.00 |
| Jun 22 2024 | 24.12 | 0.410 | 1.73% | 23.74 | 24.30 | 23.53 | 677.00 |
| Jun 21 2024 | 23.71 | 0.140 | 0.59% | 23.56 | 24.17 | 23.42 | 3,203.00 |
| Jun 20 2024 | 23.57 | -0.020 | -0.08% | 23.61 | 24.33 | 23.31 | 1,224.00 |
| Jun 19 2024 | 23.59 | 0.500 | 2.17% | 23.09 | 23.77 | 22.84 | 3,305.00 |
