Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | LYXE/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 1 | https://trade.kucoin.com/LYXE-ETH | 0 | 11 hours ago |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | LYXe/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 2 | https://trade.kucoin.com/LYXE-USDT | 0 | 11 hours ago |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | LYXe/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 3 | https://trade.kucoin.com/LYXE-ETH | 0 | 11 hours ago |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | LYXE/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 4 | https://trade.kucoin.com/LYXE-USDT | 0 | 11 hours ago |
| 0.003085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | LYXE/ETH | https://gate.io/trade/LYXE_ETH | ETH | 5 | https://gate.io/trade/LYXE_ETH | 0 | 11 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXE/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXe/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 7 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 6.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | LYXE/USDT | https://gate.io/trade/LYXE_USDT | USDT | 8 | https://gate.io/trade/LYXE_USDT | 0 | 11 hours ago |
| 4.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | LYXE/USDT | https://exchange.latoken.com/exchange/LYXE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LYXE-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.28337925 | -0.3255292 | -3.92990819538 | 7.8159709 | 8.48088095 | 1547.76973585 | CX |
| 4 | 10.85022265 | -2.8923726 | -26.6572649548 | 6.74791305 | 11.08854585 | 1547.76973585 | CX |
| 12 | 11.63159145 | -3.6737414 | -31.584168132 | 3.2997365 | 12.2490542 | 1547.76973585 | CX |
| 26 | 7.47091365 | 0.4869364 | 6.51776238908 | 2.917222 | 12.3727627 | 1547.76973585 | CX |
| 52 | 6.23935088 | 1.71849917 | 27.5429159708 | 2.917222 | 12.3727627 | 2537.18512991 | CX |
| 156 | 11.91249212 | -3.95464207 | -33.197437028 | 2.917222 | 47.43806681 | 7029.68937848 | CX |
| 260 | 0.81129387 | 7.14655618 | 880.883788756 | 0.6377264 | 47.43806681 | 20987.1855379 | CX |
About LYXE
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 8.1075034 | 0.04 | 0.55 | 8.0599327 | 8.2692191 | 8.0180384 | 0 |
| 1723938600 | 8.06304855 | 0.06 | 0.71 | 8.00190385 | 8.10185785 | 7.98703415 | 0 |
| 1723852200 | 8.00622285 | 0.06 | 0.79 | 7.93082545 | 8.10839805 | 7.8747093 | 0 |
| 1723765800 | 7.9438133 | -0.27 | -3.32 | 8.2217718 | 8.24765495 | 7.8065308 | 0 |
| 1723679400 | 8.2164656 | -0.1 | -1.23 | 8.3303021 | 8.53961935 | 8.15220505 | 0 |
| 1723593000 | 8.3185174 | -0.13 | -1.56 | 8.4011954 | 8.43509955 | 8.06304855 | 0 |
| 1723506600 | 8.4505554 | 0.56 | 7.08 | 8.28337925 | 8.48088095 | 7.8159709 | 1547 |
| 1723420200 | 7.89195445 | -0.15 | -1.86 | 8.0508628 | 8.3540566 | 7.84475395 | 0 |
| 1723333800 | 8.04145355 | 0.04 | 0.49 | 8.001256 | 8.14856475 | 7.96957305 | 0 |
| 1723247400 | 8.0023666 | -0.27 | -3.29 | 8.28337925 | 8.34001985 | 7.8953171 | 0 |
| 1723161000 | 8.27449445 | 1.03 | 14.29 | 7.21053965 | 8.39092235 | 7.1643572 | 0 |
| 1723074600 | 7.24021735 | -0.33 | -4.37 | 7.59363495 | 7.8605183 | 7.1416516 | 0 |
| 1722988200 | 7.57099105 | 0.05 | 0.71 | 7.4735359 | 7.86554685 | 7.4735359 | 0 |
| 1722901800 | 7.51786735 | -0.82 | -9.84 | 8.95634115 | 9.0352246 | 6.74791305 | 1547 |
| 1722815400 | 8.3388167 | -0.63 | -7.02 | 8.95634115 | 9.0352246 | 8.178335 | 0 |
| 1722729000 | 8.968712 | -0.24 | -2.57 | 9.211193 | 9.3025707 | 8.8248276 | 0 |
| 1722642600 | 9.20542405 | -0.67 | -6.83 | 9.8720617 | 9.91546765 | 9.1539971 | 0 |
| 1722556200 | 9.88042205 | -0.08 | -0.83 | 9.98543545 | 9.99092675 | 9.49985645 | 0 |
| 1722469800 | 9.96297665 | -0.14 | -1.43 | 10.1043622 | 10.32706835 | 9.91972495 | 0 |
| 1722383400 | 10.1072004 | -0.39 | -3.67 | 10.23291415 | 10.38296855 | 9.98642265 | 0 |
| 1722297000 | 10.49238645 | 0.39 | 3.91 | 10.29325675 | 10.7490363 | 9.5987924 | 1547 |
| 1722210600 | 10.0977603 | 0.05 | 0.53 | 10.01690245 | 10.12450725 | 9.8790338 | 0 |
| 1722124200 | 10.0443281 | -0.07 | -0.66 | 10.08724045 | 10.25642185 | 9.8919908 | 0 |
| 1722037800 | 10.11068645 | 0.32 | 3.24 | 9.7908028 | 10.134842 | 9.788705 | 0 |
| 1721951400 | 9.79348675 | -0.5 | -4.81 | 10.29325675 | 10.3066148 | 9.54711865 | 0 |
| 1721865000 | 10.28875265 | -0.45 | -4.18 | 10.7458571 | 10.7593694 | 10.20237265 | 0 |
| 1721778600 | 10.73780525 | 0.11 | 1.07 | 10.6188168 | 10.92185635 | 10.49877945 | 0 |
| 1721692200 | 10.6246166 | -0.24 | -2.22 | 10.85022265 | 11.08854585 | 10.5651995 | 1547 |
| 1721605800 | 10.86632635 | -0 | -0.01 | 10.85022265 | 10.9362016 | 10.58028515 | 0 |
| 1721519400 | 10.8672827 | 0.05 | 0.45 | 10.8161334 | 10.91969685 | 10.7452401 | 0 |
| 1721433000 | 10.81875565 | 0.24 | 2.22 | 10.54332685 | 10.92315205 | 10.42171615 | 0 |
| 1721346600 | 10.5836478 | 0.12 | 1.14 | 10.460001 | 10.76507665 | 10.4411208 | 0 |
| 1721260200 | 10.46472105 | -0.18 | -1.69 | 10.6435585 | 10.8487727 | 10.420513 | 0 |
| 1721173800 | 10.6449776 | -0.11 | -1.05 | 10.76149805 | 10.79185445 | 10.33644675 | 0 |
| 1721087400 | 10.7584439 | 0.71 | 7.03 | 9.80644375 | 10.773437 | 9.76306865 | 1547 |
| 1721001000 | 10.05194805 | 0.25 | 2.53 | 9.80644375 | 10.0784482 | 9.76306865 | 0 |
| 1720914600 | 9.80416085 | 0.14 | 1.48 | 9.66138705 | 9.8778615 | 9.60875695 | 0 |
| 1720828200 | 9.66120195 | 0.1 | 1.03 | 9.5565896 | 9.74209065 | 9.401229 | 0 |
| 1720741800 | 9.5623277 | -0.01 | -0.09 | 9.5541216 | 9.9132773 | 9.43007375 | 0 |
| 1720655400 | 9.5707806 | 0.1 | 1.05 | 9.44852205 | 9.71586815 | 9.34412565 | 0 |
| 1720569000 | 9.4717521 | 0.17 | 1.83 | 9.30266325 | 9.58376845 | 9.2675251 | 0 |
| 1720482600 | 9.30167605 | 0.28 | 3.14 | 9.39879185 | 9.58524925 | 8.79382335 | 1547 |
| 1720396200 | 9.0183805 | -0.44 | -4.66 | 9.44627 | 9.47832315 | 9.0183805 | 0 |
| 1720309800 | 9.4595355 | 0.26 | 2.82 | 9.1937936 | 9.5017383 | 9.1266023 | 0 |
| 1720223400 | 9.1997168 | -0.28 | -2.95 | 9.39879185 | 9.58524925 | 8.73705935 | 0 |
| 1720137000 | 9.47949545 | -0.69 | -6.74 | 10.17368215 | 10.2100543 | 9.4334981 | 0 |
| 1720050600 | 10.1645814 | -0.38 | -3.56 | 10.5442215 | 10.5680377 | 10.02665105 | 0 |
| 1719964200 | 10.5400259 | -0.07 | -0.62 | 10.60132485 | 10.67376065 | 10.4844342 | 0 |
| 1719877800 | 10.6057981 | 0.01 | 0.07 | 10.35366105 | 11.1036429 | 10.29011005 | 1547 |
| 1719791400 | 10.59793135 | 0.2 | 1.88 | 10.4086666 | 10.65339965 | 10.3366627 | 0 |
| 1719705000 | 10.40209555 | -0.01 | -0.09 | 10.41085695 | 10.4953551 | 10.38697905 | 0 |
| 1719618600 | 10.41098035 | -0.21 | -1.99 | 10.6399799 | 10.7414764 | 10.37439225 | 0 |
| 1719532200 | 10.6220869 | 0.24 | 2.27 | 10.39203845 | 10.7000757 | 10.3750401 | 0 |
| 1719445800 | 10.38642375 | -0.08 | -0.80 | 10.35366105 | 10.5676675 | 10.26024725 | 1547 |
| 1719359400 | 10.47049 | 0.13 | 1.22 | 10.35366105 | 10.5676675 | 10.29011005 | 0 |
| 1719273000 | 10.34440605 | -0.2 | -1.93 | 10.5461342 | 10.58108725 | 9.9924384 | 0 |
| 1719186600 | 10.54813945 | -0.23 | -2.14 | 10.7792368 | 10.8534619 | 10.5179373 | 0 |
| 1719100200 | 10.7792985 | -0.07 | -0.66 | 10.85793515 | 10.85793515 | 10.7259897 | 0 |
| 1719013800 | 10.85108645 | 0.01 | 0.13 | 10.83047865 | 10.938793 | 10.63131105 | 0 |
| 1718927400 | 10.83726565 | -0.12 | -1.10 | 10.95949335 | 11.1552366 | 10.75273665 | 0 |
| 1718841000 | 10.9581668 | 0.23 | 2.12 | 10.7366021 | 11.0589229 | 10.68912395 | 0 |
| 1718754600 | 10.73101825 | -0.08 | -0.73 | 10.8390858 | 10.84010385 | 10.4144047 | 0 |
| 1718668200 | 10.80956235 | -0.36 | -3.20 | 11.3529851 | 11.39503365 | 10.7107498 | 1547 |
| 1718581800 | 11.1668362 | 0.17 | 1.54 | 10.9902508 | 11.259633 | 10.92296695 | 0 |
| 1718495400 | 10.9977782 | 0.26 | 2.45 | 10.7348745 | 11.0745947 | 10.7127859 | 0 |
| 1718409000 | 10.7343192 | 8.42 | 364.10 | 10.7214856 | 10.87965355 | 10.37760065 | 0 |
| 1718322600 | 2.3129535 | -8.67 | -78.94 | 10.9716174 | 10.9801937 | 2.30805656 | 0 |
| 1718236200 | 10.98293935 | 0.19 | 1.75 | 10.7976234 | 11.26984435 | 10.68967925 | 0 |
| 1718149800 | 10.79401395 | -0.52 | -4.57 | 11.31581085 | 11.3227521 | 10.59435275 | 0 |
| 1718063400 | 11.31081315 | -0.12 | -1.02 | 11.3529851 | 11.444116 | 11.2720964 | 1547 |
| 1717977000 | 11.42736445 | 0.07 | 0.58 | 11.3529851 | 11.46901195 | 11.31284925 | 0 |
| 1717890600 | 11.36103695 | 0.01 | 0.11 | 11.3437918 | 11.43797685 | 11.3191118 | 0 |
| 1717804200 | 11.3487278 | -0.41 | -3.53 | 11.75776795 | 11.84285225 | 11.23486045 | 0 |
| 1717717800 | 11.76350605 | -0.17 | -1.38 | 11.92651745 | 11.9635683 | 11.61406865 | 0 |
| 1717631400 | 11.9285227 | 0.16 | 1.40 | 11.5528931 | 11.9905312 | 3.2997365 | 1547 |
| 1717545000 | 11.7635986 | 0.16 | 1.37 | 11.6189738 | 11.8169691 | 11.54422425 | 0 |
| 1717458600 | 11.6043509 | -0.06 | -0.48 | 11.64720155 | 11.87561495 | 11.59259705 | 0 |
| 1717372200 | 11.66089895 | -0.1 | -0.87 | 11.76362945 | 11.830975 | 11.571835 | 0 |
| 1717285800 | 11.7636603 | 0.15 | 1.33 | 11.61030495 | 11.80465995 | 11.56964465 | 0 |
| 1717199400 | 11.6095954 | 0.05 | 0.45 | 11.5528931 | 11.8547912 | 11.48419015 | 0 |
| 1717113000 | 11.55724295 | -0.06 | -0.50 | 11.62011525 | 11.7880935 | 11.42551345 | 0 |
| 1717026600 | 11.615642 | -0.24 | -2.06 | 11.8472638 | 11.9752913 | 11.5421573 | 0 |
| 1716940200 | 11.85975805 | -0.15 | -1.28 | 11.98519415 | 12.10600275 | 11.63115955 | 0 |
| 1716853800 | 12.01308255 | 0.21 | 1.81 | 11.63159145 | 12.2490542 | 11.54490295 | 1547 |
| 1716767400 | 11.7996314 | 0.24 | 2.07 | 11.5691202 | 11.9694915 | 11.5140838 | 0 |
| 1716681000 | 11.56069815 | 0.06 | 0.48 | 11.4831104 | 11.644024 | 11.45179765 | 0 |
| 1716594600 | 11.5050756 | -0.09 | -0.77 | 11.63159145 | 11.79923035 | 11.2186642 | 0 |
| 1716508200 | 11.5944172 | 0.05 | 0.43 | 11.52990985 | 12.1595275 | 11.01345 | 0 |
| 1716421800 | 11.5442551 | -0.15 | -1.32 | 11.69032985 | 11.7624263 | 11.2757367 | 0 |
| 1716335400 | 11.6991838 | 0.41 | 3.60 | 11.3166438 | 11.8309133 | 11.20481255 | 0 |
| 1716249000 | 11.29273505 | 1.83 | 19.30 | 8.9025079 | 11.36504745 | 2.917222 | 1547 |
| 1716162600 | 9.4660757 | -0.17 | -1.79 | 9.6337146 | 9.6767812 | 9.43482465 | 0 |
| 1716076200 | 9.6382804 | 0.11 | 1.14 | 9.53527225 | 9.7091737 | 9.5231482 | 0 |
