Register for streaming realtime charts, analysis tools, and prices.
DARETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000056 | 0.000056 | 0.000055 | 9,911.00 |
| Jul 22 2024 | 0.000057 | -0.00000020 | -0.35% | 0.000057 | 0.000057 | 0.000055 | 42,342,856.00 |
| Jul 21 2024 | 0.000057 | -0.00000300 | -4.99% | 0.00006 | 0.000063 | 0.000057 | 326,603.00 |
| Jul 20 2024 | 0.00006 | -0.00000400 | -6.26% | 0.000064 | 0.000065 | 0.00006 | 27,631.00 |
| Jul 19 2024 | 0.000064 | 0.00000200 | 3.22% | 0.000062 | 0.000073 | 0.00006 | 40,508.00 |
| Jul 18 2024 | 0.000062 | 0.00000400 | 6.86% | 0.000058 | 0.000065 | 0.000057 | 40,442.00 |
| Jul 17 2024 | 0.000058 | 0.000012 | 25.92% | 0.000047 | 0.000065 | 0.000046 | 45,048.00 |
| Jul 16 2024 | 0.000046 | -0.00000200 | -4.10% | 0.000048 | 0.000051 | 0.000046 | 44,180.00 |
| Jul 15 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000054 | 0.000047 | 52,343.00 |
| Jul 14 2024 | 0.00005 | 0.000013 | 35.23% | 0.000037 | 0.000054 | 0.000037 | 58,923.00 |
| Jul 13 2024 | 0.000037 | -0.00000060 | -1.60% | 0.000038 | 0.000038 | 0.000037 | 37,730.00 |
| Jul 12 2024 | 0.000038 | 0.00000060 | 1.63% | 0.000037 | 0.000038 | 0.000037 | 46,473.00 |
| Jul 11 2024 | 0.000037 | -0.00000020 | -0.54% | 0.000037 | 0.000038 | 0.000037 | 53,628.00 |
| Jul 10 2024 | 0.000037 | -0.00000050 | -1.33% | 0.000038 | 0.000038 | 0.000037 | 44,940.00 |
| Jul 09 2024 | 0.000038 | 0.00000070 | 1.90% | 0.000037 | 0.000038 | 0.000037 | 47,134.00 |
| Jul 08 2024 | 0.000037 | 0.00000040 | 1.10% | 0.000037 | 0.000041 | 0.000036 | 74,610.00 |
| Jul 07 2024 | 0.000037 | -0.00000070 | -1.88% | 0.000037 | 0.000038 | 0.000037 | 67,613.00 |
| Jul 06 2024 | 0.000037 | 0.00000200 | 5.76% | 0.000035 | 0.000038 | 0.000035 | 64,128.00 |
| Jul 05 2024 | 0.000035 | -0.00000040 | -1.14% | 0.000035 | 0.000035 | 0.000032 | 78,711.00 |
| Jul 04 2024 | 0.000035 | -0.00000080 | -2.23% | 0.000036 | 0.000036 | 0.000035 | 69,278.00 |
| Jul 03 2024 | 0.000036 | -0.00000020 | -0.55% | 0.000036 | 0.000037 | 0.000036 | 72,059.00 |
| Jul 02 2024 | 0.000036 | -0.00000020 | -0.55% | 0.000036 | 0.000036 | 0.000035 | 64,864.00 |
| Jul 01 2024 | 0.000036 | -0.00000020 | -0.55% | 0.000037 | 0.000037 | 0.000036 | 66,191.00 |
| Jun 30 2024 | 0.000037 | 0.00000200 | 5.73% | 0.000035 | 0.000037 | 0.000035 | 78,290.00 |
| Jun 29 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000035 | 68,415.00 |
| Jun 28 2024 | 0.000036 | -0.00000050 | -1.37% | 0.000036 | 0.000037 | 0.000036 | 61,838.00 |
| Jun 27 2024 | 0.000036 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000035 | 35,768.00 |
| Jun 26 2024 | 0.000036 | -0.00000070 | -1.91% | 0.000037 | 0.000037 | 0.000036 | 66,613.00 |
| Jun 25 2024 | 0.000037 | 0.00000060 | 1.67% | 0.000036 | 0.000037 | 0.000036 | 67,425.00 |
| Jun 24 2024 | 0.000036 | 0.00000200 | 5.85% | 0.000034 | 0.000036 | 0.000034 | 71,448.00 |
| Jun 23 2024 | 0.000034 | -0.00000050 | -1.44% | 0.000035 | 0.000035 | 0.000034 | 66,365.00 |
| Jun 22 2024 | 0.000035 | -0.00000010 | -0.29% | 0.000035 | 0.000035 | 0.000034 | 62,192.00 |
| Jun 21 2024 | 0.000035 | -0.00000030 | -0.85% | 0.000035 | 0.000036 | 0.000035 | 66,323.00 |
| Jun 20 2024 | 0.000035 | -0.00000060 | -1.68% | 0.000036 | 0.000036 | 0.000035 | 65,441.00 |
| Jun 19 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 0.000034 | 66,553.00 |
| Jun 18 2024 | 0.000034 | -0.00000300 | -8.17% | 0.000037 | 0.000037 | 0.000033 | 58,701.00 |
| Jun 17 2024 | 0.000037 | -0.00000200 | -5.10% | 0.000039 | 0.00004 | 0.000037 | 52,599.00 |
| Jun 16 2024 | 0.000039 | -0.00000060 | -1.51% | 0.00004 | 0.00004 | 0.000039 | 62,440.00 |
| Jun 15 2024 | 0.00004 | -0.00000080 | -1.97% | 0.000041 | 0.000041 | 0.00004 | 53,963.00 |
| Jun 14 2024 | 0.000041 | -0.00000200 | -4.72% | 0.000043 | 0.000043 | 0.000041 | 52,801.00 |
| Jun 13 2024 | 0.000042 | -0.00000100 | -2.28% | 0.000044 | 0.000044 | 0.000042 | 53,266.00 |
| Jun 12 2024 | 0.000044 | 0.00000080 | 1.86% | 0.000043 | 0.000044 | 0.000043 | 53,024.00 |
| Jun 11 2024 | 0.000043 | -0.00000020 | -0.46% | 0.000043 | 0.000045 | 0.000043 | 61,182.00 |
| Jun 10 2024 | 0.000043 | -0.00000100 | -2.24% | 0.000045 | 0.000045 | 0.000043 | 53,657.00 |
| Jun 09 2024 | 0.000045 | 0.00000090 | 2.06% | 0.000044 | 0.000045 | 0.000043 | 46,918.00 |
| Jun 08 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000047 | 0.000043 | 44,088.00 |
| Jun 07 2024 | 0.000046 | -0.00000500 | -9.92% | 0.00005 | 0.000051 | 0.000042 | 42,224.00 |
| Jun 06 2024 | 0.00005 | -0.00000070 | -1.37% | 0.000051 | 0.000052 | 0.00005 | 22,564.00 |
| Jun 05 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000052 | 0.000055 | 0.000051 | 28,758.00 |
| Jun 04 2024 | 0.000052 | -0.00000080 | -1.51% | 0.000053 | 0.000053 | 0.000051 | 13,974.00 |
| Jun 03 2024 | 0.000053 | 0.00000800 | 17.82% | 0.000045 | 0.000059 | 0.000045 | 43,098.00 |
| Jun 02 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000048 | 0.000045 | 48,380.00 |
| Jun 01 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000049 | 0.000047 | 43,854.00 |
| May 31 2024 | 0.000048 | 0.00000300 | 6.61% | 0.000045 | 0.000049 | 0.000045 | 39,572.00 |
| May 30 2024 | 0.000045 | -0.00000020 | -0.44% | 0.000046 | 0.000047 | 0.000045 | 51,242.00 |
| May 29 2024 | 0.000046 | -0.00000020 | -0.44% | 0.000046 | 0.000048 | 0.000046 | 39,481.00 |
| May 28 2024 | 0.000046 | -0.00000200 | -4.16% | 0.000049 | 0.000051 | 0.000045 | 46,845.00 |
| May 27 2024 | 0.000048 | 0.00000600 | 14.39% | 0.000042 | 0.000049 | 0.000041 | 49,319.00 |
| May 26 2024 | 0.000042 | -0.00000200 | -4.60% | 0.000044 | 0.000044 | 0.000041 | 49,439.00 |
| May 25 2024 | 0.000044 | 0.00000100 | 2.38% | 0.000043 | 0.000047 | 0.000043 | 60,467.00 |
| May 24 2024 | 0.000042 | 0.00000200 | 5.05% | 0.00004 | 0.000043 | 0.000039 | 51,462.00 |
| May 23 2024 | 0.00004 | -0.00000090 | -2.22% | 0.000041 | 0.000041 | 0.000038 | 51,477.00 |
| May 22 2024 | 0.000041 | -0.00000030 | -0.74% | 0.000041 | 0.000041 | 0.00004 | 51,502.00 |
| May 21 2024 | 0.000041 | -0.00000200 | -4.69% | 0.000043 | 0.000044 | 0.000041 | 51,159.00 |
| May 20 2024 | 0.000043 | -0.00000300 | -6.61% | 0.000045 | 0.000047 | 0.000043 | 61,779.00 |
| May 19 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000047 | 0.000045 | 61,524.00 |
| May 18 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 56,397.00 |
| May 17 2024 | 0.000048 | -0.00000070 | -1.44% | 0.000049 | 0.000049 | 0.000047 | 58,757.00 |
| May 16 2024 | 0.000049 | 0.00000040 | 0.83% | 0.000048 | 0.000049 | 0.000047 | 53,417.00 |
| May 15 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000049 | 0.000046 | 55,112.00 |
| May 14 2024 | 0.000046 | -0.00000080 | -1.71% | 0.000047 | 0.000047 | 0.000046 | 58,673.00 |
| May 13 2024 | 0.000047 | -0.00000090 | -1.89% | 0.000048 | 0.000048 | 0.000046 | 53,995.00 |
| May 12 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.000049 | 0.000048 | 60,074.00 |
| May 11 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000051 | 0.000049 | 43,749.00 |
| May 10 2024 | 0.00005 | 0.00000020 | 0.40% | 0.00005 | 0.000051 | 0.000049 | 50,647.00 |
| May 09 2024 | 0.00005 | 0.00000070 | 1.43% | 0.000049 | 0.00005 | 0.000048 | 52,428.00 |
| May 08 2024 | 0.000049 | 0.00000040 | 0.82% | 0.000049 | 0.00005 | 0.000047 | 56,604.00 |
| May 07 2024 | 0.000049 | -0.00000020 | -0.41% | 0.000049 | 0.00005 | 0.000048 | 60,804.00 |
| May 06 2024 | 0.000049 | -0.00000050 | -1.01% | 0.000049 | 0.00005 | 0.000049 | 48,035.00 |
| May 05 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.00005 | 0.000047 | 54,170.00 |
| May 04 2024 | 0.000048 | -0.00000020 | -0.41% | 0.000048 | 0.000049 | 0.000048 | 58,490.00 |
| May 03 2024 | 0.000048 | 0.00000060 | 1.26% | 0.000048 | 0.000049 | 0.000047 | 60,247.00 |
| May 02 2024 | 0.000048 | 0.00000100 | 2.15% | 0.000047 | 0.000048 | 0.000046 | 58,571.00 |
| May 01 2024 | 0.000047 | 0.00000100 | 2.22% | 0.000045 | 0.000047 | 0.000045 | 61,601.00 |
| Apr 30 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000047 | 0.000044 | 58,994.00 |
| Apr 29 2024 | 0.000046 | -0.00000100 | -2.10% | 0.000048 | 0.000048 | 0.000046 | 51,582.00 |
| Apr 28 2024 | 0.000048 | -0.00000200 | -4.02% | 0.00005 | 0.00005 | 0.000048 | 52,987.00 |
| Apr 27 2024 | 0.00005 | -0.00000090 | -1.78% | 0.000051 | 0.000051 | 0.000049 | 44,448.00 |
| Apr 26 2024 | 0.000051 | -0.00000100 | -1.94% | 0.000052 | 0.000052 | 0.00005 | 35,598.00 |
| Apr 25 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000053 | 0.00005 | 32,289.00 |
