Dalarnia Historical Data - DARETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000070	-1.64%	0.000042	0.000042	0.000042

Open	High	Low	Prev. Close	52 Week Range
0.000043	0.000044	0.000042	0.000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:38:14	62.08	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	27,338.24	DAR	DAREUR	DARGBP	DARBTC

DARETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000043	-0.00000300	-6.61%	0.000045	0.000047	0.000043	61,779.00
May 19 2024	0.000045	-0.00000200	-4.26%	0.000047	0.000047	0.000045	61,524.00
May 18 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000046	56,397.00
May 17 2024	0.000048	-0.00000070	-1.44%	0.000049	0.000049	0.000047	58,757.00
May 16 2024	0.000049	0.00000040	0.83%	0.000048	0.000049	0.000047	53,417.00
May 15 2024	0.000048	0.00000200	4.35%	0.000046	0.000049	0.000046	55,112.00
May 14 2024	0.000046	-0.00000080	-1.71%	0.000047	0.000047	0.000046	58,673.00
May 13 2024	0.000047	-0.00000090	-1.89%	0.000048	0.000048	0.000046	53,995.00
May 12 2024	0.000048	-0.00000100	-2.04%	0.000049	0.000049	0.000048	60,074.00
May 11 2024	0.000049	-0.00000100	-2.00%	0.00005	0.000051	0.000049	43,749.00
May 10 2024	0.00005	0.00000020	0.40%	0.00005	0.000051	0.000049	50,647.00
May 09 2024	0.00005	0.00000070	1.43%	0.000049	0.00005	0.000048	52,428.00
May 08 2024	0.000049	0.00000040	0.82%	0.000049	0.00005	0.000047	56,604.00
May 07 2024	0.000049	-0.00000020	-0.41%	0.000049	0.00005	0.000048	60,804.00
May 06 2024	0.000049	-0.00000050	-1.01%	0.000049	0.00005	0.000049	48,035.00
May 05 2024	0.000049	0.00000100	2.08%	0.000048	0.00005	0.000047	54,170.00
May 04 2024	0.000048	-0.00000020	-0.41%	0.000048	0.000049	0.000048	58,490.00
May 03 2024	0.000048	0.00000060	1.26%	0.000048	0.000049	0.000047	60,247.00
May 02 2024	0.000048	0.00000100	2.15%	0.000047	0.000048	0.000046	58,571.00
May 01 2024	0.000047	0.00000100	2.22%	0.000045	0.000047	0.000045	61,601.00
Apr 30 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000047	0.000044	58,994.00
Apr 29 2024	0.000046	-0.00000100	-2.10%	0.000048	0.000048	0.000046	51,582.00
Apr 28 2024	0.000048	-0.00000200	-4.02%	0.00005	0.00005	0.000048	52,987.00
Apr 27 2024	0.00005	-0.00000090	-1.78%	0.000051	0.000051	0.000049	44,448.00
Apr 26 2024	0.000051	-0.00000100	-1.94%	0.000052	0.000052	0.00005	35,598.00
Apr 25 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.00005	32,289.00
Apr 24 2024	0.000052	-0.00000300	-5.52%	0.000054	0.000055	0.000051	38,508.00
Apr 23 2024	0.000054	0.00000070	1.31%	0.000054	0.000055	0.000053	33,064.00
Apr 22 2024	0.000054	0.00000100	1.91%	0.000052	0.000054	0.000052	34,403.00
Apr 21 2024	0.000052	-0.00000090	-1.69%	0.000053	0.000053	0.000051	36,250.00
Apr 20 2024	0.000053	0.00000300	5.92%	0.000051	0.000054	0.000051	36,925.00