Dalarnia Historical Data - DARETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.18%	0.000055	0.000055	0.000055

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000056	0.000055	0.000055	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:11:18	48.19	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.052660	949.24	DAR	DAREUR	DARGBP	DARBTC

DARETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000055	-0.00000200	-3.51%	0.000056	0.000056	0.000055	9,911.00
Jul 22 2024	0.000057	-0.00000020	-0.35%	0.000057	0.000057	0.000055	42,342,856.00
Jul 21 2024	0.000057	-0.00000300	-4.99%	0.00006	0.000063	0.000057	326,603.00
Jul 20 2024	0.00006	-0.00000400	-6.26%	0.000064	0.000065	0.00006	27,631.00
Jul 19 2024	0.000064	0.00000200	3.22%	0.000062	0.000073	0.00006	40,508.00
Jul 18 2024	0.000062	0.00000400	6.86%	0.000058	0.000065	0.000057	40,442.00
Jul 17 2024	0.000058	0.000012	25.92%	0.000047	0.000065	0.000046	45,048.00
Jul 16 2024	0.000046	-0.00000200	-4.10%	0.000048	0.000051	0.000046	44,180.00
Jul 15 2024	0.000049	-0.00000100	-2.00%	0.00005	0.000054	0.000047	52,343.00
Jul 14 2024	0.00005	0.000013	35.23%	0.000037	0.000054	0.000037	58,923.00
Jul 13 2024	0.000037	-0.00000060	-1.60%	0.000038	0.000038	0.000037	37,730.00
Jul 12 2024	0.000038	0.00000060	1.63%	0.000037	0.000038	0.000037	46,473.00
Jul 11 2024	0.000037	-0.00000020	-0.54%	0.000037	0.000038	0.000037	53,628.00
Jul 10 2024	0.000037	-0.00000050	-1.33%	0.000038	0.000038	0.000037	44,940.00
Jul 09 2024	0.000038	0.00000070	1.90%	0.000037	0.000038	0.000037	47,134.00
Jul 08 2024	0.000037	0.00000040	1.10%	0.000037	0.000041	0.000036	74,610.00
Jul 07 2024	0.000037	-0.00000070	-1.88%	0.000037	0.000038	0.000037	67,613.00
Jul 06 2024	0.000037	0.00000200	5.76%	0.000035	0.000038	0.000035	64,128.00
Jul 05 2024	0.000035	-0.00000040	-1.14%	0.000035	0.000035	0.000032	78,711.00
Jul 04 2024	0.000035	-0.00000080	-2.23%	0.000036	0.000036	0.000035	69,278.00
Jul 03 2024	0.000036	-0.00000020	-0.55%	0.000036	0.000037	0.000036	72,059.00
Jul 02 2024	0.000036	-0.00000020	-0.55%	0.000036	0.000036	0.000035	64,864.00
Jul 01 2024	0.000036	-0.00000020	-0.55%	0.000037	0.000037	0.000036	66,191.00
Jun 30 2024	0.000037	0.00000200	5.73%	0.000035	0.000037	0.000035	78,290.00
Jun 29 2024	0.000035	-0.00000100	-2.79%	0.000036	0.000036	0.000035	68,415.00
Jun 28 2024	0.000036	-0.00000050	-1.37%	0.000036	0.000037	0.000036	61,838.00
Jun 27 2024	0.000036	0.00000050	1.39%	0.000036	0.000037	0.000035	35,768.00
Jun 26 2024	0.000036	-0.00000070	-1.91%	0.000037	0.000037	0.000036	66,613.00
Jun 25 2024	0.000037	0.00000060	1.67%	0.000036	0.000037	0.000036	67,425.00
Jun 24 2024	0.000036	0.00000200	5.85%	0.000034	0.000036	0.000034	71,448.00
Jun 23 2024	0.000034	-0.00000050	-1.44%	0.000035	0.000035	0.000034	66,365.00
Jun 22 2024	0.000035	-0.00000010	-0.29%	0.000035	0.000035	0.000034	62,192.00