DAO Maker Historical Data - DAOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DAO Maker	DAOETH	Gate.io	188,875,261	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	1.88%	0.000271	0.00027	0.000272

Open	High	Low	Prev. Close	52 Week Range
0.000267	0.000272	0.000267	0.000266	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:46:15	20.02	0.000271	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.581199	2,154.71	DAO

DAOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000266	-0.00000300	-1.12%	0.000268	0.000271	0.000262	11,650.00
May 14 2024	0.000269	0.00000300	1.13%	0.000267	0.00027	0.000262	11,675.00
May 13 2024	0.000266	-0.00001	-3.62%	0.000277	0.00028	0.000264	11,621.00
May 12 2024	0.000276	-0.00000200	-0.72%	0.000277	0.000279	0.000274	10,539.00
May 11 2024	0.000278	-0.00000700	-2.46%	0.000285	0.000286	0.000276	11,790.00
May 10 2024	0.000285	-0.00000100	-0.35%	0.000287	0.000291	0.00028	10,597.00
May 09 2024	0.000286	0.00	0.00%	0.000286	0.000303	0.000284	11,419.00
May 08 2024	0.000286	-0.00000300	-1.04%	0.00029	0.000291	0.000283	10,830.00
May 07 2024	0.000289	0.00000300	1.05%	0.000286	0.000294	0.00028	11,045.00
May 06 2024	0.000286	0.00	0.00%	0.000286	0.000292	0.000282	10,983.00
May 05 2024	0.000286	-0.00000500	-1.72%	0.000291	0.000291	0.000283	13,888.00
May 04 2024	0.000291	-0.00000500	-1.69%	0.000295	0.000296	0.00029	10,722.00
May 03 2024	0.000296	0.00	0.00%	0.000296	0.0003	0.000294	11,097.00
May 02 2024	0.000296	0.00	0.00%	0.000296	0.0003	0.000294	9,919.00
May 01 2024	0.000296	0.00000500	1.72%	0.000292	0.000299	0.000285	10,619.00
Apr 30 2024	0.000291	-0.00000100	-0.34%	0.000293	0.00032	0.000291	12,235.00
Apr 29 2024	0.000292	-0.00000900	-2.99%	0.000302	0.000311	0.000291	9,974.00
Apr 28 2024	0.000301	-0.00000100	-0.33%	0.000304	0.000304	0.000297	8,654.00
Apr 27 2024	0.000302	-0.00000700	-2.27%	0.000309	0.00031	0.000299	9,569.00
Apr 26 2024	0.000309	-0.000011	-3.44%	0.000322	0.000322	0.000307	10,389.00
Apr 25 2024	0.00032	-0.000011	-3.32%	0.000327	0.000334	0.000318	9,548.00
Apr 24 2024	0.000331	-0.00000900	-2.65%	0.000341	0.000342	0.000331	9,482.00
Apr 23 2024	0.00034	-0.00000200	-0.58%	0.000342	0.000375	0.000339	10,904.00
Apr 22 2024	0.000342	-0.00000500	-1.44%	0.000346	0.00035	0.00034	9,205.00
Apr 21 2024	0.000347	-0.00000300	-0.86%	0.00035	0.000351	0.000344	8,912.00
Apr 20 2024	0.00035	0.00000900	2.64%	0.000342	0.000352	0.00034	8,555.00
Apr 19 2024	0.000341	-0.00000700	-2.01%	0.000348	0.00035	0.000339	9,421.00
Apr 18 2024	0.000348	-0.00000700	-1.97%	0.000355	0.000356	0.000343	9,150.00
Apr 17 2024	0.000355	-0.00000500	-1.39%	0.000361	0.000361	0.000346	8,016.00
Apr 16 2024	0.00036	-0.00000300	-0.83%	0.000363	0.000365	0.000356	7,747.00