Cyclos Historical Data - CYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cyclos	CYSUSDT	Gate.io	57,655	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000048	-0.95%	0.005015	0.004985	0.005057

Open	High	Low	Prev. Close	52 Week Range
0.005056	0.005056	0.004963	0.005063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:04	1,504.86	0.005015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,451.62	1,086,496.77	CYS

CYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005063	0.000083	1.67%	0.004979	0.005136	0.004964	2,260,707.00
Jul 17 2024	0.00498	0.000103	2.11%	0.004878	0.005013	0.004846	2,801,030.00
Jul 16 2024	0.004877	-0.000142	-2.83%	0.005018	0.00515	0.004852	2,519,622.00
Jul 15 2024	0.005019	0.000372	8.01%	0.004645	0.005024	0.004644	1,916,782.00
Jul 14 2024	0.004647	0.000079	1.73%	0.004554	0.004694	0.00453	2,899,553.00
Jul 13 2024	0.004568	-0.000013	-0.28%	0.004568	0.00462	0.004475	2,123,148.00
Jul 12 2024	0.004581	0.000097	2.16%	0.004507	0.004627	0.004479	1,463,217.00
Jul 11 2024	0.004484	-0.000238	-5.04%	0.004723	0.004726	0.004466	2,927,899.00
Jul 10 2024	0.004722	-0.000011	-0.23%	0.004735	0.004745	0.004719	2,810,434.00
Jul 09 2024	0.004733	-0.000015	-0.32%	0.004742	0.005	0.004727	2,452,628.00
Jul 08 2024	0.004748	0.000224	4.95%	0.00452	0.005078	0.004405	1,508,775.00
Jul 07 2024	0.004524	-0.000024	-0.53%	0.004549	0.005168	0.00452	2,245,087.00
Jul 06 2024	0.004548	-0.000052	-1.13%	0.004602	0.004606	0.00452	3,048,044.00
Jul 05 2024	0.0046	-0.000212	-4.41%	0.004783	0.004872	0.00452	2,502,432.00
Jul 04 2024	0.004812	-0.000027	-0.56%	0.004843	0.004861	0.004812	1,961,186.00
Jul 03 2024	0.004839	-0.000115	-2.32%	0.004963	0.004995	0.004812	2,420,841.00
Jul 02 2024	0.004954	-0.000292	-5.57%	0.005222	0.005272	0.00484	2,129,460.00
Jul 01 2024	0.005246	-0.000145	-2.69%	0.005446	0.005453	0.005141	2,025,143.00
Jun 30 2024	0.005391	0.000074	1.39%	0.005319	0.005754	0.005245	1,938,868.00
Jun 29 2024	0.005317	0.000072	1.37%	0.005296	0.005336	0.005174	2,573,907.00
Jun 28 2024	0.005245	0.000148	2.90%	0.005082	0.0063	0.005073	1,867,785.00
Jun 27 2024	0.005097	-0.00000100	-0.02%	0.005089	0.005138	0.005	1,656,378.00
Jun 26 2024	0.005098	-0.000105	-2.02%	0.005198	0.005262	0.005001	2,465,028.00
Jun 25 2024	0.005203	0.000156	3.09%	0.005045	0.00526	0.005042	2,699,282.00
Jun 24 2024	0.005047	0.00000800	0.16%	0.005042	0.00526	0.005002	2,744,047.00
Jun 23 2024	0.005039	0.00000600	0.12%	0.005042	0.005148	0.004985	2,748,145.00
Jun 22 2024	0.005033	0.000034	0.68%	0.005018	0.00835	0.004888	2,488,840.00
Jun 21 2024	0.004999	0.000042	0.85%	0.004982	0.00522	0.004922	2,355,810.00
Jun 20 2024	0.004957	-0.000247	-4.75%	0.005184	0.005193	0.004922	1,313,779.00
Jun 19 2024	0.005204	0.000145	2.87%	0.005066	0.005313	0.005016	1,869,055.00