Coinweb Historical Data - CWEBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinweb	CWEBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.79%	0.008949	0.008936	0.008968

Open	High	Low	Prev. Close	52 Week Range
0.008882	0.008991	0.008874	0.008879	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:19:25	1,700.87	0.008949	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,613.44	740,176.51	CWEB

CWEBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CWEBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.008879	-0.000359	-3.89%	0.009236	0.009241	0.008879	2,101,425.00
May 27 2024	0.009238	0.000041	0.45%	0.009198	0.0093	0.009158	1,521,976.00
May 26 2024	0.009197	-0.000059	-0.64%	0.00927	0.00927	0.009071	2,340,957.00
May 25 2024	0.009256	-0.00002	-0.22%	0.009273	0.009421	0.009228	1,937,942.00
May 24 2024	0.009276	0.00000800	0.09%	0.009268	0.009304	0.009132	2,549,015.00
May 23 2024	0.009268	-0.000481	-4.93%	0.009761	0.009772	0.009256	2,402,769.00
May 22 2024	0.009749	0.00021	2.20%	0.009531	0.009774	0.009522	1,373,910.00
May 21 2024	0.009539	0.000254	2.74%	0.009287	0.009573	0.009223	4,169,573.00
May 20 2024	0.009285	-0.000132	-1.40%	0.00942	0.009452	0.009256	1,998,825.00
May 19 2024	0.009417	-0.00000800	-0.08%	0.009419	0.009446	0.009358	1,345,490.00
May 18 2024	0.009425	-0.000204	-2.12%	0.009627	0.009646	0.009333	2,091,725.00
May 17 2024	0.009629	-0.000144	-1.47%	0.009783	0.009809	0.009583	1,269,837.00
May 16 2024	0.009773	-0.000072	-0.73%	0.009835	0.009849	0.009732	1,350,166.00
May 15 2024	0.009845	0.000141	1.45%	0.009707	0.009854	0.009693	1,586,481.00
May 14 2024	0.009704	-0.000176	-1.78%	0.009893	0.009896	0.009693	1,104,336.00
May 13 2024	0.00988	-0.000164	-1.63%	0.010037	0.010059	0.009853	970,648.00
May 12 2024	0.010044	-0.000104	-1.02%	0.010152	0.010175	0.010025	792,580.00
May 11 2024	0.010148	-0.000025	-0.25%	0.010168	0.010213	0.01013	1,902,184.00
May 10 2024	0.010173	0.000535	5.55%	0.009655	0.0104	0.009637	2,066,875.00
May 09 2024	0.009638	0.000258	2.75%	0.009388	0.009669	0.009379	1,611,592.00
May 08 2024	0.00938	-0.000076	-0.80%	0.009455	0.009495	0.00938	1,204,727.00
May 07 2024	0.009456	-0.000082	-0.86%	0.00955	0.009589	0.009442	1,422,155.00
May 06 2024	0.009538	-0.000405	-4.07%	0.009946	0.009998	0.009515	1,985,009.00
May 05 2024	0.009943	-0.000158	-1.56%	0.010128	0.010131	0.009847	1,577,386.00
May 04 2024	0.010101	-0.000108	-1.06%	0.010226	0.01024	0.010026	1,909,482.00
May 03 2024	0.010209	0.000715	7.53%	0.009479	0.010214	0.009437	2,845,529.00
May 02 2024	0.009494	-0.000093	-0.97%	0.009606	0.009653	0.009493	810,694.00
May 01 2024	0.009587	-0.000233	-2.37%	0.009801	0.009838	0.009532	1,974,352.00
Apr 30 2024	0.00982	-0.000192	-1.92%	0.009995	0.010084	0.009604	3,688,832.00
Apr 29 2024	0.010012	-0.00019	-1.86%	0.010201	0.010203	0.010002	1,056,312.00
Apr 28 2024	0.010202	-0.00008	-0.78%	0.010282	0.010472	0.010201	1,155,815.00
Apr 27 2024	0.010282	-0.000271	-2.57%	0.010511	0.010511	0.010282	407,153.00