Convex TokenCVX

$ 1.85

-0.050

(

-2.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 198

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.85

Exchange

GDAX

Ask

$ 1.85

Last Trade Time

20:11:50

Volume (24h)

$ 1,239,815

Last Trade Size

2,695.46

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.85

Fully Diluted Market Cap

$ 185,000,000

Genesis Date

5/16/2021

Days Range 1.80-1.92

52 Weeks Range 1.72-5.75

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.85	Binance	270878.727	/cdn/crypto/logos/exchanges/BINA.png	$ 508,949.42	1729542020	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	41.9524504803	Recently
1.85	Coinbase	183329.563	/cdn/crypto/logos/exchanges/GDAX.png	$ 344,928.49	1729542015	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	28.3932389173	Recently
1.85	OKX	94738.027141	/cdn/crypto/logos/exchanges/OKEX.png	$ 178,492.34	1729542020	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	14.6725895985	Recently
1.84	Kucoin	22828.6878	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,933.18	1729541801	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	4	https://trade.kucoin.com/CVX-USDT	3.53560209421	Recently
1.85	LBank	22185.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,880.89	1729538317	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	5	https://www.lbank.info/exchange/cvx/usdt	3.43599742064	1 hour ago
1.7	Bitvavo	16185.7031344	/cdn/crypto/logos/exchanges/BITV.png	€ 27,901.22	1729542020	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	6	https://account.bitvavo.com/markets/CVX-EUR	2.50676720447	Recently
1.85	DigiFinex	11783.618	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,163.33	1729541851	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.82499252008	Recently
1.89	HTX	10567.0904	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,145.69	1729503174	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cvx_usdt	1.63658232463	11 hours ago
1.85	Gate.io	5982.85	/cdn/crypto/logos/exchanges/GATE.png	$ 11,259.67	1729540041	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	9	https://gate.io/trade/CVX_USDT	0.92659627109	33 minutes ago
1.85	Kraken	3798.05983187	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,089.50	1729541316	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	10	https://trade.kraken.com/markets/kraken/CVX/USD	0.588226025655	12 minutes ago
1.85	LATOKEN	3126.5997	/cdn/crypto/logos/exchanges/LATK.png	$ 5,876.90	1729540402	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	11	https://exchange.latoken.com/exchange/CVX-USDT	0.484233370921	27 minutes ago
0.0006903	Gate.io	275.859	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.191451	1729540042	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	12	https://gate.io/trade/CVX_ETH	0.0427237722401	33 minutes ago
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1729468926	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	20 hours ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729468967	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	14	https://www.binance.com/en/trade/CVX_BTC	0	20 hours ago
4.669E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729468929	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	15	https://exchange.latoken.com/exchange/CVX-BTC	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1729468926	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	17	https://www.bitstamp.net/markets/cvx/usd	0	20 hours ago
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	18	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	19	https://hitbtc.com/CVX-to-USDT	0	-
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	20	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	20 hours ago
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729468922	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	21	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	20 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729541804	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	23	https://poloniex.com/exchange#USDT_CVX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.83	0.02	1.09289617486	1.72	1.92	128747.921871	CX
4	2.13	-0.28	-13.1455399061	1.72	2.32	166793.798982	CX
12	2.95	-1.1	-37.2881355932	1.72	3.61	270162.973431	CX
26	2.78	-0.93	-33.4532374101	1.72	5.6	299698.971496	CX
52	2.53	-0.68	-26.8774703557	1.72	5.75	175245.84464	CX
156	21.27131936	-19.42131936	-91.3028431914	1.72	59.49183859	68961.7225037	CX
260	8.59360698	-6.74360698	-78.4723690028	1.12532409	59.49183859	61752.8945651	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	1.9	0.08	4.40	1.82	1.91	1.81	73355
1729381800	1.82	-0.01	-0.55	1.83	1.85	1.81	30986
1729295400	1.83	0.02	1.10	1.81	1.84	1.79	290615
1729209000	1.81	0	0.00	1.81	1.82	1.72	143108
1729122600	1.81	0	0.00	1.82	1.86	1.8	99622
1729036200	1.81	-0.09	-4.74	1.9	1.92	1.8	112721
1728949800	1.9	0.08	4.40	1.83	1.91	1.8	248587
1728863400	1.82	-0.03	-1.62	1.84	1.85	1.76	104363
1728777000	1.85	0	0.00	1.85	1.88	1.79	125507
1728690600	1.85	0.03	1.65	1.83	1.88	1.79	86794
1728604200	1.82	-0.01	-0.55	1.84	1.9	1.76	196719
1728517800	1.83	-0.03	-1.61	1.87	1.98	1.8	152707
1728431400	1.86	-0.08	-4.12	1.94	1.96	1.82	119153
1728345000	1.94	-0.04	-2.02	1.98	2.02	1.93	181019
1728258600	1.98	0.03	1.54	1.95	1.99	1.94	36042
1728172200	1.95	0.01	0.52	1.96	1.97	1.91	63962
1728085800	1.94	0.07	3.74	1.9	2	1.9	139662
1727999400	1.87	0.01	0.54	1.87	1.9	1.79	141414
1727913000	1.86	-0.06	-3.13	1.91	1.97	1.83	100770
1727826600	1.92	-0.15	-7.25	2.07	2.13	1.84	270501
1727740200	2.07	-0.08	-3.72	2.14	2.19	2.05	195325
1727653800	2.15	-0.08	-3.59	2.22	2.23	2.13	154937
1727567400	2.23	0.02	0.90	2.21	2.32	2.15	416695
1727481000	2.21	0.12	5.74	2.1	2.29	1.99	505801
1727394600	2.09	0	0.00	2.11	2.17	2.04	125051
1727308200	2.09	-0.13	-5.86	2.22	2.23	2.07	171428
1727221800	2.22	0.03	1.37	2.19	2.23	2.1	281357
1727135400	2.19	0.03	1.39	2.13	2.26	2.11	237819
1727049000	2.16	-0.09	-4.00	2.23	2.25	2.09	167141
1726962600	2.25	0.02	0.90	2.25	2.36	2.14	270944
1726876200	2.23	0.16	7.73	2.07	2.27	2.01	290411
1726789800	2.07	0.03	1.47	2.06	2.12	2	208262
1726703400	2.04	0.05	2.51	2	2.07	1.91	233391
1726617000	1.99	0.01	0.51	1.98	2.06	1.94	93174
1726530600	1.98	0	0.00	1.98	2.02	1.92	92780
1726444200	1.98	-0.14	-6.60	2.12	2.12	1.96	175385
1726357800	2.12	-0.01	-0.47	2.13	2.15	2.09	41073
1726271400	2.13	0.09	4.41	2.05	2.18	2.02	251306
1726185000	2.04	-0.03	-1.45	2.07	2.1	2.01	134100
1726098600	2.07	-0.07	-3.27	2.14	2.14	2.03	71195
1726012200	2.14	-0.01	-0.47	2.14	2.15	2.1	44407
1725925800	2.15	0.05	2.38	2.1	2.21	2.1	141907
1725839400	2.1	0	0.00	2.09	2.16	2	174979
1725753000	2.1	0.11	5.53	1.98	2.4	1.94	487692
1725666600	1.99	0.01	0.51	1.98	2.01	1.8	285727
1725580200	1.98	-0.1	-4.81	2.07	2.09	1.98	47847
1725493800	2.08	0.06	2.97	2.02	2.1	1.94	83497
1725407400	2.02	-0.1	-4.72	2.1	2.14	2	78809
1725321000	2.12	0.1	4.95	2.01	2.12	1.98	64661
1725234600	2.02	-0.08	-3.81	2.1	2.1	1.99	53437
1725148200	2.1	-0.01	-0.47	2.1	2.15	2.08	24690
1725061800	2.11	0.01	0.48	2.1	2.19	2	95217
1724975400	2.1	-0.05	-2.33	2.16	2.23	2.07	141756
1724889000	2.15	0.09	4.37	2.04	2.3	2.01	284780
1724802600	2.06	-0.13	-5.94	2.19	2.23	1.95	140618
1724716200	2.19	-0.1	-4.37	2.31	2.34	2.13	134072
1724629800	2.29	-0.13	-5.37	2.44	2.44	2.25	168972
1724543400	2.42	-0.02	-0.82	2.45	2.54	2.38	242428
1724457000	2.44	0.13	5.63	2.31	2.48	2.31	152375
1724370600	2.31	-0.05	-2.12	2.38	2.39	2.29	478466
1724284200	2.36	0.1	4.42	2.26	2.44	2.22	214901
1724197800	2.26	-0.01	-0.44	2.27	2.3	2.17	140004
1724111400	2.27	-0.02	-0.87	2.28	2.31	2.22	505752
1724025000	2.29	-0.13	-5.37	2.42	2.48	2.29	90813
1723938600	2.42	0.06	2.54	2.39	2.56	2.37	129743
1723852200	2.36	-0.03	-1.26	2.35	2.45	2.27	273616
1723765800	2.39	0.12	5.29	2.27	2.48	2.17	390543
1723679400	2.27	-0.13	-5.42	2.41	2.46	2.25	509067
1723593000	2.4	-0.22	-8.40	2.6	2.61	2.38	753553
1723506600	2.62	0.3	12.93	2.31	2.74	2.26	753653
1723420200	2.32	-0.12	-4.92	2.43	2.51	2.29	322324
1723333800	2.44	0.03	1.24	2.42	2.47	2.39	170573
1723247400	2.41	-0.05	-2.03	2.47	2.47	2.34	319094
1723161000	2.46	0.32	14.95	2.16	2.49	2.13	697182
1723074600	2.14	-0.17	-7.36	2.31	2.49	2.12	606852
1722988200	2.31	0.12	5.48	2.2	2.72	2.19	560028
1722901800	2.19	-0.42	-16.09	3.2	3.21	1.95	1130503
1722815400	2.61	-0.26	-9.06	2.88	2.94	2.5	417687
1722729000	2.87	-0.33	-10.31	3.2	3.21	2.74	537476
1722642600	3.2	-0.2	-5.88	3.41	3.42	2.99	626455
1722556200	3.4	0.44	14.86	2.96	3.51	2.93	798159
1722469800	2.96	-0.19	-6.03	3.15	3.23	2.95	453341
1722383400	3.15	-0.33	-9.48	3.59	3.61	3.06	1078696
1722297000	3.48	0.57	19.59	2.95	3.53	2.73	1291293
1722210600	2.91	-0.09	-3.00	3	3.09	2.88	285531
1722124200	3	0.19	6.76	2.82	3.19	2.79	526607
1722037800	2.81	-0.03	-1.06	2.85	3.07	2.69	428691
1721951400	2.84	-0.01	-0.35	2.85	3.07	2.64	634956
1721865000	2.85	-0.16	-5.32	2.97	3.31	2.75	1106754
1721778600	3.01	0.62	25.94	2.39	3.52	2.37	1608790
1721692200	2.39	-0.09	-3.63	2.47	2.55	2.36	370059
1721605800	2.48	-0.06	-2.36	2.54	2.62	2.36	247816
1721519400	2.54	-0.06	-2.31	2.6	2.64	2.52	97925