Convex Token Historical Data - CVXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Convex Token	CVXETH	Gate.io	196,777,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-1.28%	0.0008	0.000798	0.000804

Open	High	Low	Prev. Close	52 Week Range
0.000807	0.000814	0.000795	0.000811	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:36:25	8.00	0.0008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.75	2,174.39	CVX	CVXEUR	CVXGBP	CVXBTC

CVXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000811	-0.000014	-1.70%	0.000826	0.000828	0.000799	4,123.00
May 14 2024	0.000825	0.00000600	0.73%	0.000818	0.000836	0.000786	4,509.00
May 13 2024	0.000819	-0.000019	-2.27%	0.000836	0.000839	0.00081	4,077.00
May 12 2024	0.000838	-0.00000900	-1.06%	0.000848	0.000848	0.000834	4,090.00
May 11 2024	0.000847	0.00000200	0.24%	0.000844	0.000853	0.000836	3,773.00
May 10 2024	0.000845	0.00000300	0.36%	0.000839	0.000875	0.000829	4,573.00
May 09 2024	0.000842	-0.00000050	-0.06%	0.000844	0.000865	0.000825	4,084.00
May 08 2024	0.000842	0.000035	4.34%	0.000807	0.000914	0.0008	4,223.00
May 07 2024	0.000807	0.000028	3.59%	0.00078	0.000823	0.000757	4,380.00
May 06 2024	0.000779	-0.000052	-6.26%	0.000834	0.000836	0.000779	4,065.00
May 05 2024	0.000831	-0.00000100	-0.12%	0.000833	0.000843	0.000824	3,954.00
May 04 2024	0.000833	-0.000011	-1.30%	0.000843	0.000845	0.000832	3,981.00
May 03 2024	0.000844	0.00000600	0.72%	0.000837	0.000852	0.000832	4,129.00
May 02 2024	0.000837	0.000042	5.28%	0.000796	0.000843	0.000796	2,072.00
May 01 2024	0.000795	0.00000080	0.10%	0.000796	0.000809	0.000783	3,232.00
Apr 30 2024	0.000795	-0.00001	-1.24%	0.000805	0.000807	0.000787	3,905.00
Apr 29 2024	0.000805	-0.00000500	-0.62%	0.00081	0.000821	0.000788	4,027.00
Apr 28 2024	0.00081	-0.00000500	-0.61%	0.000813	0.000818	0.000807	3,859.00
Apr 27 2024	0.000815	-0.00000700	-0.85%	0.000821	0.000824	0.000808	3,945.00
Apr 26 2024	0.000822	-0.000014	-1.67%	0.000837	0.000843	0.000811	4,006.00
Apr 25 2024	0.000837	-0.00000600	-0.71%	0.000842	0.000847	0.000813	4,098.00
Apr 24 2024	0.000842	-0.00000800	-0.94%	0.00085	0.00087	0.00084	3,727.00
Apr 23 2024	0.00085	-0.00002	-2.30%	0.000871	0.000883	0.000847	3,447.00
Apr 22 2024	0.00087	0.000015	1.75%	0.000856	0.000885	0.000856	3,710.00
Apr 21 2024	0.000855	-0.000026	-2.95%	0.000879	0.000884	0.000848	3,838.00
Apr 20 2024	0.000881	0.000058	7.05%	0.000826	0.000888	0.000822	3,921.00
Apr 19 2024	0.000823	-0.00000600	-0.72%	0.00083	0.000836	0.000775	4,053.00
Apr 18 2024	0.000829	-0.000025	-2.93%	0.000853	0.000863	0.000829	3,997.00
Apr 17 2024	0.000854	-0.00000700	-0.81%	0.000861	0.000867	0.000844	4,000.00
Apr 16 2024	0.000861	0.000024	2.87%	0.000839	0.000864	0.000828	4,036.00