Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSDT | Gate.io | 92,168,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 0.9985 | 0.9987 | 0.9993 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9985 | 0.9985 | 0.9985 | 0.9983 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:17:22 | 3.35 | 0.9985 | UST |
CUSDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.9983 | 0.0029 | 0.29% | 0.9964 | 0.9986 | 0.9964 | 778.00 |
| Jul 17 2024 | 0.9954 | 0.00 | 0.00% | 0.9955 | 0.9964 | 0.9942 | 10,130.00 |
| Jul 16 2024 | 0.9954 | 0.0007 | 0.07% | 0.995 | 0.9955 | 0.995 | 7,913.00 |
| Jul 15 2024 | 0.9947 | 0.0011 | 0.11% | 0.9932 | 0.9964 | 0.9886 | 11,257.00 |
| Jul 14 2024 | 0.9936 | -0.0016 | -0.16% | 0.9951 | 0.9964 | 0.9917 | 12,982.00 |
| Jul 13 2024 | 0.9952 | 0.0006 | 0.06% | 0.9946 | 0.9955 | 0.9939 | 12,311.00 |
| Jul 12 2024 | 0.9946 | 0.0012 | 0.12% | 0.9935 | 0.9973 | 0.9871 | 53,733.00 |
| Jul 11 2024 | 0.9934 | -0.0069 | -0.69% | 1.00 | 1.00 | 0.9881 | 76,778.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9975 | 15,128.00 |
| Jul 09 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9984 | 18,062.00 |
| Jul 08 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9988 | 14,836.00 |
| Jul 07 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9994 | 13,763.00 |
| Jul 06 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9984 | 14,881.00 |
| Jul 05 2024 | 1.00 | 0.00 | 0.10% | 0.9993 | 1.00 | 0.9984 | 23,225.00 |
| Jul 04 2024 | 0.9991 | -0.0018 | -0.18% | 1.00 | 1.00 | 0.9932 | 6,153.00 |
| Jul 03 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9938 | 11,820.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9997 | 13,798.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.9995 | 12,248.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 16,816.00 |
| Jun 29 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 13,077.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9992 | 16,541.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9994 | 21,462.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9979 | 55,571.00 |
| Jun 25 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9988 | 16,601.00 |
| Jun 24 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9989 | 22,500.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.999 | 13,736.00 |
| Jun 22 2024 | 1.00 | 0.0007 | 0.07% | 1.00 | 1.00 | 0.999 | 7,811.00 |
| Jun 21 2024 | 0.9993 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9993 | 1,993.00 |
| Jun 20 2024 | 0.9992 | 0.0004 | 0.04% | 1.00 | 1.00 | 0.9987 | 5,472.00 |
| Jun 19 2024 | 0.9988 | -0.0013 | -0.13% | 1.00 | 1.00 | 0.9988 | 8,091.00 |
