Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.CUSDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.9995 | 0.0006 | 0.06% | 0.9989 | 1.00 | 0.9981 | 5,246.00 |
| May 26 2024 | 0.9989 | 0.0003 | 0.03% | 0.9985 | 1.00 | 0.9985 | 11,103.00 |
| May 25 2024 | 0.9986 | -0.0013 | -0.13% | 0.9999 | 1.00 | 0.9985 | 7,665.00 |
| May 24 2024 | 0.9999 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9986 | 18,877.00 |
| May 23 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.01 | 0.9987 | 12,448.00 |
| May 22 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9986 | 13,952.00 |
| May 21 2024 | 1.00 | 0.00 | 0.04% | 0.9984 | 1.00 | 0.9972 | 1,646.00 |
| May 20 2024 | 0.9998 | 0.00 | 0.00% | 0.9985 | 0.9998 | 0.9985 | 632.00 |
| May 19 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 2.00 |
| May 18 2024 | 0.9998 | 0.0017 | 0.17% | 0.9985 | 0.9998 | 0.9985 | 650.00 |
| May 17 2024 | 0.9981 | -0.0003 | -0.03% | 0.9985 | 0.9998 | 0.9981 | 327.00 |
| May 16 2024 | 0.9984 | -0.0008 | -0.08% | 0.9998 | 1.00 | 0.9981 | 10,829.00 |
| May 15 2024 | 0.9992 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9977 | 18,260.00 |
| May 14 2024 | 1.00 | 0.00 | 0.15% | 0.9986 | 1.00 | 0.9986 | 6,039.00 |
| May 13 2024 | 0.9986 | -0.001 | -0.10% | 0.9987 | 0.9996 | 0.9986 | 637.00 |
| May 12 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 50.00 |
| May 11 2024 | 0.9996 | 0.0008 | 0.08% | 0.9987 | 0.9996 | 0.9987 | 1,388.00 |
| May 10 2024 | 0.9988 | -0.0005 | -0.05% | 0.9997 | 1.00 | 0.9985 | 18,670.00 |
| May 09 2024 | 0.9993 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9985 | 13,981.00 |
| May 08 2024 | 1.00 | 0.00 | 0.01% | 0.9997 | 1.00 | 0.9986 | 32,957.00 |
| May 07 2024 | 1.00 | 0.00 | 0.26% | 0.9975 | 1.00 | 0.9974 | 3,157.00 |
| May 06 2024 | 0.9975 | -0.0009 | -0.09% | 0.9978 | 0.9978 | 0.9975 | 284.00 |
| May 05 2024 | 0.9984 | 0.00 | 0.00% | 0.9983 | 0.9984 | 0.9983 | 152.00 |
| May 04 2024 | 0.9984 | -0.0012 | -0.12% | 0.9991 | 1.00 | 0.9983 | 11,831.00 |
| May 03 2024 | 0.9996 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9985 | 7,842.00 |
| May 02 2024 | 1.00 | 0.00 | 0.03% | 0.9994 | 1.00 | 0.9982 | 3,322.00 |
| May 01 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9993 | 2,425.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.08% | 0.9989 | 1.00 | 0.9989 | 7,751.00 |
| Apr 29 2024 | 0.9996 | 0.0008 | 0.08% | 0.9988 | 0.9996 | 0.9985 | 3,168.00 |
| Apr 28 2024 | 0.9988 | -0.0013 | -0.13% | 0.9993 | 1.00 | 0.9988 | 802.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9987 | 5,827.00 |
| Apr 26 2024 | 0.9998 | 0.0011 | 0.11% | 1.00 | 1.00 | 0.9996 | 12,715.00 |
| Apr 25 2024 | 0.9987 | -0.0006 | -0.06% | 0.999 | 0.9991 | 0.9987 | 1,672.00 |
| Apr 24 2024 | 0.9993 | 0.001 | 0.10% | 0.9984 | 1.00 | 0.9984 | 4,470.00 |
| Apr 23 2024 | 0.9983 | 0.0003 | 0.03% | 0.998 | 1.00 | 0.9951 | 15,284.00 |
| Apr 22 2024 | 0.998 | -0.0003 | -0.03% | 0.9985 | 1.00 | 0.9979 | 2,487.00 |
| Apr 21 2024 | 0.9983 | -0.0017 | -0.17% | 0.9989 | 1.00 | 0.9981 | 3,273.00 |
| Apr 20 2024 | 1.00 | 0.0011 | 0.11% | 0.9988 | 1.00 | 0.9986 | 2,192.00 |
| Apr 19 2024 | 0.9989 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.998 | 7,386.00 |
| Apr 18 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.9978 | 1,666.00 |
| Apr 17 2024 | 1.00 | 0.0012 | 0.12% | 0.999 | 1.00 | 0.9983 | 6,133.00 |
| Apr 16 2024 | 0.9988 | -0.0003 | -0.03% | 0.9988 | 0.9991 | 0.998 | 3,987.00 |
| Apr 15 2024 | 0.9991 | 0.0012 | 0.12% | 0.9982 | 1.00 | 0.9978 | 8,292.00 |
| Apr 14 2024 | 0.9979 | -0.0032 | -0.32% | 1.00 | 1.01 | 0.9949 | 29,603.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.20% | 0.9994 | 1.01 | 0.9956 | 87,956.00 |
| Apr 12 2024 | 0.9991 | 0.0007 | 0.07% | 0.9997 | 1.00 | 0.9984 | 16,380.00 |
| Apr 11 2024 | 0.9984 | -0.0012 | -0.12% | 0.9995 | 0.9999 | 0.9984 | 1,108.00 |
| Apr 10 2024 | 0.9996 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9985 | 12,330.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.08% | 0.9996 | 1.00 | 0.9982 | 13,825.00 |
| Apr 08 2024 | 0.9994 | 0.0011 | 0.11% | 0.9985 | 1.00 | 0.9983 | 13,083.00 |
| Apr 07 2024 | 0.9983 | -0.0007 | -0.07% | 0.9989 | 1.00 | 0.9981 | 4,095.00 |
| Apr 06 2024 | 0.999 | -0.0001 | -0.01% | 0.9989 | 0.9992 | 0.9987 | 8,038.00 |
| Apr 05 2024 | 0.9991 | 0.0001 | 0.01% | 0.999 | 1.00 | 0.998 | 484.00 |
| Apr 04 2024 | 0.999 | -0.0008 | -0.08% | 0.9995 | 1.00 | 0.9979 | 11,499.00 |
| Apr 03 2024 | 0.9998 | 0.0005 | 0.05% | 0.9996 | 1.00 | 0.998 | 16,193.00 |
| Apr 02 2024 | 0.9993 | -0.0003 | -0.03% | 0.9991 | 1.00 | 0.9977 | 11,668.00 |
| Apr 01 2024 | 0.9996 | 0.0021 | 0.21% | 0.9991 | 0.9999 | 0.998 | 8,370.00 |
| Mar 31 2024 | 0.9975 | -0.0005 | -0.05% | 0.9991 | 0.9991 | 0.9975 | 570.00 |
| Mar 30 2024 | 0.998 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.9976 | 166.00 |
| Mar 29 2024 | 0.998 | -0.0017 | -0.17% | 1.00 | 1.00 | 0.998 | 13,009.00 |
| Mar 28 2024 | 0.9997 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9982 | 21,092.00 |
| Mar 27 2024 | 0.9996 | -0.0007 | -0.07% | 0.9996 | 1.00 | 0.9984 | 18,797.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.05% | 0.9996 | 1.00 | 0.998 | 21,219.00 |
| Mar 25 2024 | 0.9998 | 0.0007 | 0.07% | 0.9998 | 1.00 | 0.9983 | 20,600.00 |
| Mar 24 2024 | 0.9991 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9981 | 21,652.00 |
| Mar 23 2024 | 0.9992 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9983 | 20,559.00 |
| Mar 22 2024 | 0.999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9981 | 22,288.00 |
| Mar 21 2024 | 0.9998 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9984 | 11,635.00 |
| Mar 20 2024 | 0.9999 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9971 | 34,765.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 0.9987 | 23,725.00 |
| Mar 18 2024 | 1.00 | 0.00 | 0.09% | 0.9997 | 1.00 | 0.9985 | 6,207.00 |
| Mar 17 2024 | 0.9992 | -0.0005 | -0.05% | 0.9997 | 0.9997 | 0.9989 | 260.00 |
| Mar 16 2024 | 0.9997 | 0.001 | 0.10% | 0.9997 | 0.9997 | 0.9986 | 1,548.00 |
| Mar 15 2024 | 0.9987 | -0.0002 | -0.02% | 0.9997 | 0.9997 | 0.9972 | 2,993.00 |
| Mar 14 2024 | 0.9989 | -0.0008 | -0.08% | 0.9988 | 1.00 | 0.998 | 14,555.00 |
| Mar 13 2024 | 0.9997 | 0.0002 | 0.02% | 0.9994 | 1.00 | 0.9974 | 16,450.00 |
| Mar 12 2024 | 0.9995 | 0.002 | 0.20% | 0.9992 | 1.00 | 0.9978 | 31,214.00 |
| Mar 11 2024 | 0.9975 | 0.007 | 0.71% | 0.9908 | 1.00 | 0.9908 | 33,640.00 |
| Mar 10 2024 | 0.9905 | 0.0004 | 0.04% | 0.9896 | 0.9924 | 0.9884 | 9,591.00 |
| Mar 09 2024 | 0.9901 | -0.0075 | -0.75% | 0.9978 | 0.9992 | 0.960 | 21,035.00 |
| Mar 08 2024 | 0.9976 | -0.0006 | -0.06% | 0.9996 | 1.00 | 0.9965 | 15,149.00 |
| Mar 07 2024 | 0.9982 | -0.0012 | -0.12% | 0.9994 | 1.00 | 0.9964 | 14,433.00 |
| Mar 06 2024 | 0.9994 | 0.0001 | 0.01% | 0.9986 | 1.00 | 0.997 | 30,651.00 |
| Mar 05 2024 | 0.9993 | 0.002 | 0.20% | 0.9976 | 1.00 | 0.9969 | 22,068.00 |
| Mar 04 2024 | 0.9973 | -0.0022 | -0.22% | 0.9992 | 1.00 | 0.9972 | 18,737.00 |
| Mar 03 2024 | 0.9995 | 0.0009 | 0.09% | 0.999 | 1.00 | 0.997 | 14,347.00 |
| Mar 02 2024 | 0.9986 | -0.0008 | -0.08% | 0.9992 | 1.00 | 0.9973 | 23,176.00 |
| Mar 01 2024 | 0.9994 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9971 | 17,950.00 |
| Feb 29 2024 | 0.9991 | 0.0012 | 0.12% | 0.9979 | 1.00 | 0.9975 | 8,148.00 |
| Feb 28 2024 | 0.9979 | -0.0012 | -0.12% | 0.9978 | 1.00 | 0.997 | 4,796.00 |
