ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CUSDETH Celo Dollar

0.000281
-0.00000624 (-2.17%)
10:10:46 - Realtime Data

CUSDETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000287 -0.00000090 -0.31% 0.000288 0.000297 0.000283 10,367.00
Jun 13 2024 0.000288 0.00000800 2.85% 0.000281 0.000292 0.000281 10,886.00
Jun 12 2024 0.000281 -0.00000500 -1.75% 0.000286 0.000288 0.000274 10,429.00
Jun 11 2024 0.000286 0.000014 5.14% 0.000272 0.000291 0.000272 10,106.00
Jun 10 2024 0.000272 0.00000200 0.74% 0.00027 0.000274 0.00027 10,355.00
Jun 09 2024 0.00027 -0.00000100 -0.37% 0.000271 0.000273 0.000269 10,708.00
Jun 08 2024 0.000271 -0.00000020 -0.07% 0.000272 0.000273 0.000269 10,244.00
Jun 07 2024 0.000272 0.00000900 3.43% 0.000262 0.000275 0.00026 10,300.00
Jun 06 2024 0.000262 0.00000400 1.55% 0.000258 0.000265 0.000258 10,053.00
Jun 05 2024 0.000259 -0.00000300 -1.14% 0.000262 0.000268 0.000257 10,076.00
Jun 04 2024 0.000262 -0.00000400 -1.51% 0.000265 0.000267 0.000261 5,430.00
Jun 03 2024 0.000266 0.00000100 0.38% 0.000265 0.000266 0.00026 10,219.00
Jun 02 2024 0.000264 0.00000200 0.76% 0.000262 0.000266 0.000261 10,105.00
Jun 01 2024 0.000262 -0.00000400 -1.50% 0.000266 0.000267 0.000261 10,873.00
May 31 2024 0.000267 -0.00000026 -0.10% 0.000267 0.000269 0.00026 10,137.00
May 30 2024 0.000267 0.00000200 0.76% 0.000266 0.00027 0.000261 10,493.00
May 29 2024 0.000265 0.00000500 1.93% 0.00026 0.000267 0.000258 10,198.00
May 28 2024 0.00026 0.00000300 1.17% 0.000257 0.000265 0.000255 10,194.00
May 27 2024 0.000257 -0.00000400 -1.53% 0.000261 0.000261 0.000252 10,319.00
May 26 2024 0.000261 -0.00000500 -1.88% 0.000266 0.000267 0.000258 10,594.00
May 25 2024 0.000267 -0.00000200 -0.75% 0.000268 0.000269 0.000265 9,885.00
May 24 2024 0.000268 0.00000300 1.13% 0.000264 0.000275 0.000261 10,568.00
May 23 2024 0.000265 -0.00000100 -0.37% 0.000267 0.000274 0.000254 10,234.00
May 22 2024 0.000267 0.00000400 1.52% 0.000264 0.000274 0.000262 10,903.00
May 21 2024 0.000263 -0.000011 -4.02% 0.000273 0.000275 0.000261 10,610.00
May 20 2024 0.000274 -0.000052 -15.99% 0.000325 0.000327 0.000271 9,861.00
May 19 2024 0.000325 0.00000500 1.56% 0.00032 0.000327 0.000318 10,264.00
May 18 2024 0.00032 -0.00000300 -0.93% 0.000323 0.000324 0.000318 9,868.00
May 17 2024 0.000323 -0.000016 -4.71% 0.000339 0.000341 0.000321 10,298.00
May 16 2024 0.000339 0.00001 3.04% 0.000329 0.000342 0.000329 9,987.00
May 15 2024 0.000329 -0.000018 -5.19% 0.000347 0.000349 0.000329 10,210.00
May 14 2024 0.000347 0.00000800 2.36% 0.000339 0.000349 0.000338 10,256.00
May 13 2024 0.000339 -0.00000200 -0.59% 0.000341 0.000349 0.000334 9,857.00
May 12 2024 0.000341 -0.00000200 -0.58% 0.000343 0.000344 0.000338 10,576.00
May 11 2024 0.000343 0.00000006 0.02% 0.000343 0.000346 0.000339 10,207.00
May 10 2024 0.000343 0.000013 3.94% 0.000329 0.000346 0.000329 9,899.00
May 09 2024 0.00033 -0.00000700 -2.08% 0.000336 0.000339 0.000328 9,814.00
May 08 2024 0.000337 0.00000500 1.51% 0.000333 0.00034 0.000329 10,196.00
May 07 2024 0.000331 0.00000600 1.85% 0.000326 0.000332 0.000319 10,034.00
May 06 2024 0.000325 0.00000700 2.20% 0.000318 0.000327 0.00031 10,310.00
May 05 2024 0.000318 -0.00000300 -0.94% 0.00032 0.000325 0.000315 10,238.00
May 04 2024 0.00032 -0.00000063 -0.20% 0.000322 0.000323 0.000316 9,979.00
May 03 2024 0.000321 -0.000014 -4.18% 0.000335 0.000338 0.00032 10,119.00
May 02 2024 0.000335 -0.00000200 -0.59% 0.000336 0.000345 0.000332 9,987.00
May 01 2024 0.000337 0.00000500 1.51% 0.000332 0.000352 0.000331 10,216.00
Apr 30 2024 0.000332 0.000022 7.10% 0.000311 0.000342 0.000308 10,372.00
Apr 29 2024 0.00031 0.00000400 1.31% 0.000306 0.00032 0.000304 9,893.00
Apr 28 2024 0.000306 -0.00000100 -0.33% 0.000307 0.000308 0.000298 10,389.00
Apr 27 2024 0.000307 -0.000012 -3.76% 0.000319 0.000324 0.000306 10,395.00
Apr 26 2024 0.000319 0.00000300 0.95% 0.000317 0.000322 0.000316 10,328.00
Apr 25 2024 0.000316 -0.00000300 -0.94% 0.000319 0.000324 0.000313 10,711.00
Apr 24 2024 0.000319 0.00000800 2.58% 0.00031 0.000321 0.000304 10,337.00
Apr 23 2024 0.000311 -0.00000200 -0.64% 0.000312 0.000317 0.000307 10,590.00
Apr 22 2024 0.000312 -0.00000500 -1.58% 0.000317 0.000319 0.000309 10,159.00
Apr 21 2024 0.000317 0.00000027 0.09% 0.000317 0.00032 0.000313 10,065.00
Apr 20 2024 0.000317 -0.00000900 -2.76% 0.000327 0.000331 0.000315 9,835.00
Apr 19 2024 0.000326 0.00000002 0.01% 0.000326 0.000348 0.00032 9,985.00
Apr 18 2024 0.000326 -0.00000900 -2.69% 0.000335 0.000338 0.000323 9,874.00
Apr 17 2024 0.000335 0.000011 3.40% 0.000324 0.00034 0.00032 10,705.00
Apr 16 2024 0.000323 0.00000072 0.22% 0.000323 0.000333 0.00032 10,213.00
Apr 15 2024 0.000323 0.00000700 2.22% 0.000317 0.000329 0.000305 10,131.00
Apr 14 2024 0.000315 -0.000015 -4.54% 0.000333 0.000343 0.000315 10,039.00
Apr 13 2024 0.000331 0.000021 6.78% 0.000309 0.000348 0.000303 10,055.00
Apr 12 2024 0.00031 0.000024 8.40% 0.000285 0.000314 0.000281 10,334.00
Apr 11 2024 0.000286 0.00000400 1.42% 0.000282 0.000287 0.000276 10,243.00
Apr 10 2024 0.000282 -0.00000300 -1.05% 0.000285 0.000293 0.000281 10,440.00
Apr 09 2024 0.000285 0.000015 5.55% 0.00027 0.000289 0.000268 10,772.00
Apr 08 2024 0.00027 -0.000018 -6.24% 0.000289 0.000293 0.000268 10,044.00
Apr 07 2024 0.000289 -0.00000800 -2.69% 0.000298 0.000298 0.000289 10,181.00
Apr 06 2024 0.000297 -0.00000400 -1.33% 0.000301 0.000302 0.000294 10,756.00
Apr 05 2024 0.0003 0.00000053 0.18% 0.0003 0.00031 0.000299 10,332.00
Apr 04 2024 0.0003 -0.00000100 -0.33% 0.000302 0.000307 0.000291 10,384.00
Apr 03 2024 0.000301 -0.00000300 -0.99% 0.000305 0.000312 0.000296 10,025.00
Apr 02 2024 0.000304 0.00002 7.03% 0.000286 0.00031 0.000285 10,513.00
Apr 01 2024 0.000284 0.000011 4.02% 0.000274 0.000292 0.000274 10,123.00
Mar 31 2024 0.000274 -0.000011 -3.86% 0.000285 0.000285 0.000273 10,154.00
Mar 30 2024 0.000285 0.00000100 0.35% 0.000285 0.000286 0.00028 9,785.00
Mar 29 2024 0.000284 0.00000400 1.43% 0.00028 0.000287 0.000278 11,995.00
Mar 28 2024 0.00028 -0.00000600 -2.10% 0.000286 0.000288 0.000277 15,192.00
Mar 27 2024 0.000286 0.00000800 2.88% 0.000279 0.000289 0.000273 16,530.00
Mar 26 2024 0.000278 0.00000055 0.20% 0.000279 0.000282 0.000272 15,647.00
Mar 25 2024 0.000277 -0.000012 -4.15% 0.000289 0.000292 0.000273 16,106.00
Mar 24 2024 0.000289 -0.00000900 -3.02% 0.000299 0.000303 0.000288 15,332.00
Mar 23 2024 0.000298 -0.00000400 -1.33% 0.0003 0.000305 0.000291 15,268.00
Mar 22 2024 0.000302 0.000015 5.22% 0.000286 0.000307 0.000282 15,422.00
Mar 21 2024 0.000287 0.00000400 1.41% 0.000285 0.000293 0.000278 16,223.00
Mar 20 2024 0.000283 -0.000033 -10.44% 0.000316 0.000327 0.000283 15,685.00
Mar 19 2024 0.000316 0.000032 11.27% 0.000284 0.000318 0.000282 15,264.00
Mar 18 2024 0.000284 0.00001 3.65% 0.000274 0.000289 0.000274 16,799.00
Mar 17 2024 0.000274 -0.00001 -3.52% 0.000284 0.000292 0.000272 15,531.00
Mar 16 2024 0.000284 0.000016 5.98% 0.000267 0.000286 0.000264 16,067.00

Your Recent History

Delayed Upgrade Clock