CudosToken Historical Data - CUDOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSUSDT	Gate.io	94,942,646	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.08%	0.014592	0.014592	0.014625

Open	High	Low	Prev. Close	52 Week Range
0.014592	0.015219	0.013859	0.01458	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:53:25	116.20	0.014592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,997.62	2,872,450.63	CUDOS			CUDOSBTC

CUDOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUDOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.01458	-0.00133	-8.36%	0.015906	0.016048	0.014405	2,693,878.00
May 21 2024	0.01591	0.001165	7.90%	0.014753	0.015934	0.014636	4,066,767.00
May 20 2024	0.014745	0.001347	10.05%	0.013412	0.015075	0.013199	4,152,725.00
May 19 2024	0.013398	-0.000497	-3.58%	0.013895	0.013922	0.013169	3,047,795.00
May 18 2024	0.013895	-0.000135	-0.96%	0.013916	0.013972	0.0132	4,775,276.00
May 17 2024	0.01403	-0.000779	-5.26%	0.014868	0.014924	0.013931	2,625,821.00
May 16 2024	0.014809	-0.001031	-6.51%	0.01584	0.015873	0.013956	5,393,900.00
May 15 2024	0.01584	0.000548	3.58%	0.015203	0.015957	0.014687	3,493,113.00
May 14 2024	0.015292	-0.000085	-0.55%	0.015404	0.015527	0.015171	2,419,912.00
May 13 2024	0.015377	-0.000527	-3.31%	0.015897	0.016266	0.015279	2,791,853.00
May 12 2024	0.015904	-0.000224	-1.39%	0.016084	0.016612	0.015861	1,311,414.00
May 11 2024	0.016128	0.00044	2.80%	0.015689	0.016432	0.015643	1,978,963.00
May 10 2024	0.015688	-0.000304	-1.90%	0.015939	0.016304	0.015519	2,246,440.00
May 09 2024	0.015992	0.000246	1.56%	0.01572	0.01603	0.015374	2,179,879.00
May 08 2024	0.015746	-0.000283	-1.77%	0.016033	0.016093	0.0155	2,474,987.00
May 07 2024	0.016029	-0.000641	-3.85%	0.016653	0.016711	0.015774	3,462,979.00
May 06 2024	0.01667	-0.000579	-3.36%	0.017219	0.017354	0.016608	2,138,394.00
May 05 2024	0.017249	-0.000104	-0.60%	0.01727	0.017894	0.016777	2,266,458.00
May 04 2024	0.017353	-0.000068	-0.39%	0.017487	0.01785	0.017054	2,454,352.00
May 03 2024	0.017421	0.000352	2.06%	0.017105	0.017699	0.016878	2,493,317.00
May 02 2024	0.017069	0.000274	1.63%	0.016808	0.017383	0.016011	3,413,888.00
May 01 2024	0.016795	0.000512	3.14%	0.016284	0.016978	0.01567	4,326,268.00
Apr 30 2024	0.016283	-0.000767	-4.50%	0.017042	0.017113	0.01603	3,025,362.00
Apr 29 2024	0.01705	-0.000649	-3.67%	0.017735	0.017769	0.0165	2,706,259.00
Apr 28 2024	0.017699	0.000281	1.61%	0.017378	0.01904	0.017113	2,805,896.00
Apr 27 2024	0.017418	-0.000387	-2.17%	0.017721	0.01792	0.017111	2,167,353.00
Apr 26 2024	0.017805	-0.000945	-5.04%	0.018749	0.019433	0.017734	2,990,295.00
Apr 25 2024	0.01875	0.002272	13.79%	0.016519	0.019999	0.016481	3,259,005.00
Apr 24 2024	0.016478	-0.000979	-5.61%	0.017455	0.018271	0.016351	3,055,616.00
Apr 23 2024	0.017457	-0.000384	-2.15%	0.017837	0.018226	0.017105	2,570,085.00