CudosToken Historical Data - CUDOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSUSDT	Gate.io	62,671,640	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000079	-0.81%	0.009684	0.009673	0.009688

Open	High	Low	Prev. Close	52 Week Range
0.009768	0.00977	0.009673	0.009763	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:57:22	1,590.27	0.009684	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,944.45	509,498.86	CUDOS			CUDOSBTC

CUDOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUDOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.009763	-0.000162	-1.63%	0.009943	0.009984	0.009501	2,084,390.00
Jul 22 2024	0.009925	-0.000137	-1.36%	0.01006	0.010111	0.009654	2,867,543.00
Jul 21 2024	0.010062	-0.000181	-1.77%	0.010243	0.010428	0.009791	2,582,405.00
Jul 20 2024	0.010243	0.000118	1.17%	0.010079	0.010243	0.009976	2,551,541.00
Jul 19 2024	0.010125	0.000103	1.03%	0.010001	0.010223	0.009788	2,546,811.00
Jul 18 2024	0.010022	-0.000102	-1.01%	0.010137	0.010202	0.009979	2,302,582.00
Jul 17 2024	0.010124	-0.000181	-1.76%	0.010305	0.010451	0.010	3,072,698.00
Jul 16 2024	0.010305	-0.000706	-6.41%	0.010978	0.0111	0.010258	3,124,313.00
Jul 15 2024	0.011011	0.001447	15.13%	0.00956	0.011011	0.009541	3,667,361.00
Jul 14 2024	0.009564	0.000012	0.13%	0.009552	0.009673	0.009426	2,436,622.00
Jul 13 2024	0.009552	0.000089	0.94%	0.009456	0.00956	0.008902	4,272,632.00
Jul 12 2024	0.009463	-0.000831	-8.07%	0.010307	0.01049	0.009409	2,813,036.00
Jul 11 2024	0.010294	-0.000157	-1.50%	0.010454	0.01069	0.010201	2,340,718.00
Jul 10 2024	0.010451	-0.000014	-0.13%	0.01047	0.010657	0.010284	2,922,753.00
Jul 09 2024	0.010465	0.000097	0.94%	0.010386	0.010514	0.010284	2,378,936.00
Jul 08 2024	0.010368	-0.000332	-3.10%	0.010434	0.01064	0.010063	3,790,919.00
Jul 07 2024	0.0107	-0.0003	-2.73%	0.011003	0.011198	0.010616	2,874,836.00
Jul 06 2024	0.011	0.000361	3.39%	0.010657	0.011044	0.010595	2,142,977.00
Jul 05 2024	0.010639	-0.000039	-0.37%	0.010611	0.010784	0.009616	5,607,848.00
Jul 04 2024	0.010678	-0.000906	-7.82%	0.011579	0.011674	0.010678	3,329,548.00
Jul 03 2024	0.011584	-0.000661	-5.40%	0.012244	0.012266	0.011538	2,844,126.00
Jul 02 2024	0.012245	0.000124	1.02%	0.012144	0.01234	0.012026	1,768,618.00
Jul 01 2024	0.012121	-0.00029	-2.34%	0.012438	0.012712	0.012077	3,008,077.00
Jun 30 2024	0.012411	0.000022	0.18%	0.012389	0.012586	0.012218	2,146,039.00
Jun 29 2024	0.012389	0.000028	0.23%	0.012342	0.012541	0.012332	2,048,427.00
Jun 28 2024	0.012361	-0.000371	-2.91%	0.012715	0.012941	0.012316	2,432,296.00
Jun 27 2024	0.012732	0.000294	2.36%	0.01244	0.012737	0.012244	1,785,920.00
Jun 26 2024	0.012438	-0.000029	-0.23%	0.012461	0.012814	0.012306	2,183,219.00
Jun 25 2024	0.012467	0.001375	12.40%	0.011118	0.012661	0.011089	4,055,997.00
Jun 24 2024	0.011092	-0.001122	-9.19%	0.01224	0.012265	0.011	3,668,890.00
Jun 23 2024	0.012214	-0.000225	-1.81%	0.01244	0.012677	0.012194	2,248,803.00
Jun 22 2024	0.012439	-0.000423	-3.29%	0.012864	0.012895	0.01236	2,084,704.00